IVEX Financial Historical Data

IVEX
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0006
+0.00%
$ -- $ 0
May 28, 2025 $ 0.0006
+20.00%
$ 360,000 $ 0
May 27, 2025 $ 0.0005
-70.59%
$ 300,000 $ 8
May 21, 2025 $ 0.002
+0.00%
$ -- $ 8
May 20, 2025 $ 0.002
+0.00%
$ 1.2 million $ 8
May 17, 2025 $ 0.0046
+0.00%
$ -- $ 0
May 16, 2025 $ 0.0046
+0.00%
$ 2.76 million $ 0
May 15, 2025 $ 0.0047
+0.14%
$ 2.82 million $ 3
May 14, 2025 $ 0.00469
+0.13%
$ 2.82 million $ 3
May 12, 2025 $ 0.0046
+0.14%
$ 2.76 million $ 5
May 11, 2025 $ 0.006
+0.14%
$ 3.6 million $ 5
Apr 4, 2025 $ 0.0072
+0.00%
$ -- $ 15
Apr 3, 2025 $ 0.0072
-28.71%
$ 4.32 million $ 15
Mar 25, 2025 $ 0.0178
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0178
+0.00%
$ 10.68 million $ 1
Mar 23, 2025 $ 0.0066
+0.00%
$ 3.96 million $ 4
Mar 22, 2025 $ 0.0066
+0.00%
$ 3.96 million $ 4
Mar 8, 2025 $ 0.0249
+0.00%
$ 14.94 million $ 14
Mar 7, 2025 $ 0.0173
+37.30%
$ 10.38 million $ 16
Mar 2, 2025 $ 0.008
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.008
+0.00%
$ 4.8 million $ 0
Feb 25, 2025 $ 0.01
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.01
+0.00%
$ 6 million $ 10
Feb 23, 2025 $ 0.01
+0.00%
$ -- $ 20
Feb 22, 2025 $ 0.01
+0.00%
$ 6 million $ 192
Feb 20, 2025 $ 0.002
+0.00%
$ -- $ 12
Feb 19, 2025 $ 0.002
-20.00%
$ 1.2 million $ 27
Feb 18, 2025 $ 0.0025
-75.96%
$ 1.5 million $ 13
Feb 15, 2025 $ 0.0104
+0.00%
$ 6.24 million $ 1
Feb 14, 2025 $ 0.0104
-84.88%
$ 6.24 million $ 1
Feb 13, 2025 $ 0.0688
+1,865.71%
$ 41.28 million $ 10
Feb 12, 2025 $ 0.0035
-10.26%
$ 2.1 million $ 0.01
Feb 11, 2025 $ 0.0039
-94.72%
$ 2.34 million $ 3
Feb 10, 2025 $ 0.048
+2,757.14%
$ 28.8 million $ 3,879
Feb 9, 2025 $ 0.00168
-32.53%
$ 1.01 million $ 164
Feb 8, 2025 $ 0.00249
-5.32%
$ 1.49 million $ 349
Feb 7, 2025 $ 0.00263
-50.19%
$ 1.58 million $ 850
Feb 6, 2025 $ 0.00528
+4.56%
$ 3.17 million $ 71
Feb 5, 2025 $ 0.00505
+2.42%
$ 3.03 million $ 16
Feb 4, 2025 $ 0.00493
-2.37%
$ 2.96 million $ 432
Feb 3, 2025 $ 0.00505
-23.07%
$ 3.03 million $ 1,058
Feb 2, 2025 $ 0.00656
-47.42%
$ 3.94 million $ 8,985
Feb 1, 2025 $ 0.0125
+14.22%
$ 7.49 million $ 650
Jan 31, 2025 $ 0.0109
-18.25%
$ 6.56 million $ 341
Jan 30, 2025 $ 0.0134
-44.29%
$ 8.02 million $ 299
Jan 29, 2025 $ 0.024
+21.83%
$ 14.4 million $ 3,571
Jan 28, 2025 $ 0.0197
-24.46%
$ 11.82 million $ 2,504
Jan 27, 2025 $ 0.0261
+5.12%
$ 15.65 million $ 20,779
Jan 26, 2025 $ 0.0248
-7.55%
$ 14.89 million $ 67,326
Jan 25, 2025 $ 0.0268
-9.76%
$ 16.08 million $ 34,284
Download