IVEX Financial Historical Data

IVEX
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0006
+0.00%
$-- $0
May 28, 2025 $0.0006
+20.00%
$360,000 $0
May 27, 2025 $0.0005
-70.59%
$300,000 $8
May 21, 2025 $0.002
+0.00%
$-- $8
May 20, 2025 $0.002
+0.00%
$1.2 million $8
May 17, 2025 $0.0046
+0.00%
$-- $0
May 16, 2025 $0.0046
+0.00%
$2.76 million $0
May 15, 2025 $0.0047
+0.14%
$2.82 million $3
May 14, 2025 $0.00469
+0.13%
$2.82 million $3
May 12, 2025 $0.0046
+0.14%
$2.76 million $5
May 11, 2025 $0.006
+0.14%
$3.6 million $5
Apr 4, 2025 $0.0072
+0.00%
$-- $15
Apr 3, 2025 $0.0072
-28.71%
$4.32 million $15
Mar 25, 2025 $0.0178
+0.00%
$-- $1
Mar 24, 2025 $0.0178
+0.00%
$10.68 million $1
Mar 23, 2025 $0.0066
+0.00%
$3.96 million $4
Mar 22, 2025 $0.0066
+0.00%
$3.96 million $4
Mar 8, 2025 $0.0249
+0.00%
$14.94 million $14
Mar 7, 2025 $0.0173
+37.30%
$10.38 million $16
Mar 2, 2025 $0.008
+0.00%
$-- $0
Mar 1, 2025 $0.008
+0.00%
$4.8 million $0
Feb 25, 2025 $0.01
+0.00%
$-- $10
Feb 24, 2025 $0.01
+0.00%
$6 million $10
Feb 23, 2025 $0.01
+0.00%
$-- $20
Feb 22, 2025 $0.01
+0.00%
$6 million $192
Feb 20, 2025 $0.002
+0.00%
$-- $12
Feb 19, 2025 $0.002
-20.00%
$1.2 million $27
Feb 18, 2025 $0.0025
-75.96%
$1.5 million $13
Feb 15, 2025 $0.0104
+0.00%
$6.24 million $1
Feb 14, 2025 $0.0104
-84.88%
$6.24 million $1
Feb 13, 2025 $0.0688
+1.87K%
$41.28 million $10
Feb 12, 2025 $0.0035
-10.26%
$2.1 million $0.01
Feb 11, 2025 $0.0039
-94.72%
$2.34 million $3
Feb 10, 2025 $0.048
+2.76K%
$28.8 million $3,879
Feb 9, 2025 $0.00168
-32.53%
$1.01 million $164
Feb 8, 2025 $0.00249
-5.32%
$1.49 million $349
Feb 7, 2025 $0.00263
-50.19%
$1.58 million $850
Feb 6, 2025 $0.00528
+4.56%
$3.17 million $71
Feb 5, 2025 $0.00505
+2.42%
$3.03 million $16
Feb 4, 2025 $0.00493
-2.37%
$2.96 million $432
Feb 3, 2025 $0.00505
-23.07%
$3.03 million $1,058
Feb 2, 2025 $0.00656
-47.42%
$3.94 million $8,985
Feb 1, 2025 $0.0125
+14.22%
$7.49 million $650
Jan 31, 2025 $0.0109
-18.25%
$6.56 million $341
Jan 30, 2025 $0.0134
-44.29%
$8.02 million $299
Jan 29, 2025 $0.024
+21.83%
$14.4 million $3,571
Jan 28, 2025 $0.0197
-24.46%
$11.82 million $2,504
Jan 27, 2025 $0.0261
+5.12%
$15.65 million $20,779
Jan 26, 2025 $0.0248
-7.55%
$14.89 million $67,326
Jan 25, 2025 $0.0268
-9.76%
$16.08 million $34,284
Download