IVEX Financial Historical Data

IVEX
Download
Date Close Price change Market cap Trading volume
May 26 $0.0006
-64.71%
$-- $8
May 19 $0.002
+0.00%
$-- $15
May 12 $0.0046
+0.14%
$-- $12
Mar 31 $0.0072
-28.71%
$-- $30
Mar 24 $0.0178
+0.00%
$-- $2
Mar 17 $0.0066
+0.00%
$3.96 million $4
Mar 3 $0.0249
+97.62%
$-- $31
Feb 24 $0.008
-20.00%
$-- $22
Feb 17 $0.01
-3.85%
$-- $244
Feb 10 $0.0104
+519.05%
$-- $3,895
Feb 3 $0.00249
-62.07%
$1.01 million $2,776
Jan 27 $0.00656
-73.54%
$3.94 million $37,130
Jan 20 $0.0268
-76.03%
$14.89 million $311,739
Jan 13 $0.104
-47.92%
$67.07 million $584,591
Jan 6 $0.18
+30.73%
$120.37 million $390,399
Dec 30 $0.135
-38.17%
$82.57 million $263,795
Dec 23 $0.224
-33.72%
$131.65 million $656,784
Dec 16 $0.341
-8.57%
$202.44 million $797,478
Dec 9 $0.363
+269.82%
$223.56 million $513,264
Dec 2 $0.125
+31.74%
$58.92 million $132,022
Nov 25 $0.0952
-11.22%
$57.11 million $225,260
Nov 18 $0.116
-7.12%
$64.33 million $298,351
Nov 11 $0.123
-11.02%
$74.94 million $208,690
Nov 4 $0.138
-27.14%
$83.08 million $106,663
Oct 28 $0.189
-20.62%
$113.4 million $283,799
Oct 21 $0.239
-2.63%
$142.87 million $20,842
Oct 14 $0.246
-28.91%
$147.37 million $451,590
Oct 7 $0.345
-13.72%
$207.3 million $2.19 million
Sep 30 $0.413
-2.31%
$239.71 million $2.49 million
Sep 23 $0.412
-0.24%
$253.59 million $2.91 million
Sep 16 $0.42
-0.50%
$248.06 million $2.83 million
Sep 9 $0.415
+3.14%
$253.43 million $1.53 million
Sep 2 $0.402
-4.08%
$241.42 million $2.15 million
Aug 26 $0.419
-0.67%
$251.23 million $3.17 million
Aug 19 $0.4
-31.98%
$253.03 million $2.82 million
Aug 12 $0.635
-14.84%
$354.26 million $4.89 million
Aug 5 $0.749
+17.99%
$447.63 million $3.27 million
Jul 29 $0.679
+15.91%
$380.1 million $737,600
Jul 22 $0.573
-12.72%
$351.47 million $3.16 million
Jul 15 $0.61
-11.22%
$394.48 million $1.1 million
Jul 8 $0.768
-13.85%
$412.56 million $1.84 million
Jul 1 $0.903
-11.46%
$534.54 million $2.01 million
Jun 24 $1.03
+6.89%
$611.61 million $1.48 million
Jun 17 $0.993
-9.84%
$577.32 million $2.34 million
Jun 10 $1.15
-7.27%
$660.86 million $4.77 million
Jun 3 $1.24
+11.27%
$742.3 million $2.61 million
May 27 $1.11
-6.64%
$668.67 million $5.63 million
May 20 $1.08
+239.40%
$716.02 million $4.98 million
Download