IVEX Financial Historical Data

IVEX
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0006
-64.71%
$ -- $ 8
May 19 $ 0.002
+0.00%
$ -- $ 15
May 12 $ 0.0046
+0.14%
$ -- $ 12
Mar 31 $ 0.0072
-28.71%
$ -- $ 30
Mar 24 $ 0.0178
+0.00%
$ -- $ 2
Mar 17 $ 0.0066
+0.00%
$ 3.96 million $ 4
Mar 3 $ 0.0249
+97.62%
$ -- $ 31
Feb 24 $ 0.008
-20.00%
$ -- $ 22
Feb 17 $ 0.01
-3.85%
$ -- $ 244
Feb 10 $ 0.0104
+519.05%
$ -- $ 3,895
Feb 3 $ 0.00249
-62.07%
$ 1.01 million $ 2,776
Jan 27 $ 0.00656
-73.54%
$ 3.94 million $ 37,130
Jan 20 $ 0.0268
-76.03%
$ 14.89 million $ 311,739
Jan 13 $ 0.104
-47.92%
$ 67.07 million $ 584,591
Jan 6 $ 0.18
+30.73%
$ 120.37 million $ 390,399
Dec 30 $ 0.135
-38.17%
$ 82.57 million $ 263,795
Dec 23 $ 0.224
-33.72%
$ 131.65 million $ 656,784
Dec 16 $ 0.341
-8.57%
$ 202.44 million $ 797,478
Dec 9 $ 0.363
+269.82%
$ 223.56 million $ 513,264
Dec 2 $ 0.125
+31.74%
$ 58.92 million $ 132,022
Nov 25 $ 0.0952
-11.22%
$ 57.11 million $ 225,260
Nov 18 $ 0.116
-7.12%
$ 64.33 million $ 298,351
Nov 11 $ 0.123
-11.02%
$ 74.94 million $ 208,690
Nov 4 $ 0.138
-27.14%
$ 83.08 million $ 106,663
Oct 28 $ 0.189
-20.62%
$ 113.4 million $ 283,799
Oct 21 $ 0.239
-2.63%
$ 142.87 million $ 20,842
Oct 14 $ 0.246
-28.91%
$ 147.37 million $ 451,590
Oct 7 $ 0.345
-13.72%
$ 207.3 million $ 2.19 million
Sep 30 $ 0.413
-2.31%
$ 239.71 million $ 2.49 million
Sep 23 $ 0.412
-0.24%
$ 253.59 million $ 2.91 million
Sep 16 $ 0.42
-0.50%
$ 248.06 million $ 2.83 million
Sep 9 $ 0.415
+3.14%
$ 253.43 million $ 1.53 million
Sep 2 $ 0.402
-4.08%
$ 241.42 million $ 2.15 million
Aug 26 $ 0.419
-0.67%
$ 251.23 million $ 3.17 million
Aug 19 $ 0.4
-31.98%
$ 253.03 million $ 2.82 million
Aug 12 $ 0.635
-14.84%
$ 354.26 million $ 4.89 million
Aug 5 $ 0.749
+17.99%
$ 447.63 million $ 3.27 million
Jul 29 $ 0.679
+15.91%
$ 380.1 million $ 737,600
Jul 22 $ 0.573
-12.72%
$ 351.47 million $ 3.16 million
Jul 15 $ 0.61
-11.22%
$ 394.48 million $ 1.1 million
Jul 8 $ 0.768
-13.85%
$ 412.56 million $ 1.84 million
Jul 1 $ 0.903
-11.46%
$ 534.54 million $ 2.01 million
Jun 24 $ 1.03
+6.89%
$ 611.61 million $ 1.48 million
Jun 17 $ 0.993
-9.84%
$ 577.32 million $ 2.34 million
Jun 10 $ 1.15
-7.27%
$ 660.86 million $ 4.77 million
Jun 3 $ 1.24
+11.27%
$ 742.3 million $ 2.61 million
May 27 $ 1.11
-6.64%
$ 668.67 million $ 5.63 million
May 20 $ 1.08
+239.40%
$ 716.02 million $ 4.98 million
Download