IVEX Financial Historical Data

IVEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0297
-43.86%
$ 17.82 million $ 1,195
Jan 23, 2025 $ 0.0529
-12.27%
$ 31.74 million $ 27,364
Jan 22, 2025 $ 0.101
-7.24%
$ 60.84 million $ 67,005
Jan 21, 2025 $ 0.109
+28.27%
$ 65.53 million $ 109,362
Jan 20, 2025 $ 0.0852
-23.80%
$ 51.11 million $ 72,528
Jan 19, 2025 $ 0.112
+6.95%
$ 67.07 million $ 85,362
Jan 18, 2025 $ 0.104
-28.72%
$ 62.68 million $ 98,625
Jan 17, 2025 $ 0.147
-5.14%
$ 88.09 million $ 97,707
Jan 16, 2025 $ 0.155
-11.02%
$ 92.84 million $ 98,842
Jan 15, 2025 $ 0.174
-14.02%
$ 104.49 million $ 122,277
Jan 14, 2025 $ 0.203
-2.95%
$ 121.65 million $ 134,705
Jan 13, 2025 $ 0.208
+3.69%
$ 124.81 million $ 32,435
Jan 12, 2025 $ 0.201
+11.82%
$ 120.37 million $ 205,757
Jan 11, 2025 $ 0.18
-9.13%
$ 107.94 million $ 94,711
Jan 10, 2025 $ 0.198
-2.60%
$ 118.81 million $ 95,400
Jan 9, 2025 $ 0.136
+10.71%
$ 81.6 million $ 38,284
Jan 8, 2025 $ 0.123
-10.10%
$ 73.75 million $ 48,515
Jan 7, 2025 $ 0.137
+0.41%
$ 82.04 million $ 56,549
Jan 6, 2025 $ 0.136
-1.04%
$ 81.7 million $ 56,941
Jan 5, 2025 $ 0.138
+1.64%
$ 82.57 million $ 52,857
Jan 4, 2025 $ 0.135
-8.95%
$ 81.24 million $ 39,237
Jan 3, 2025 $ 0.149
+8.73%
$ 89.22 million $ 55,741
Jan 2, 2025 $ 0.137
+22.96%
$ 82.05 million $ 31,681
Jan 1, 2025 $ 0.111
-5.93%
$ 66.73 million $ 39,030
Dec 31, 2024 $ 0.118
-36.68%
$ 70.89 million $ 41,751
Dec 30, 2024 $ 0.187
-14.79%
$ 111.96 million $ 56,354
Dec 29, 2024 $ 0.219
-3.62%
$ 131.65 million $ 117,272
Dec 28, 2024 $ 0.224
+7.51%
$ 134.18 million $ 83,976
Dec 27, 2024 $ 0.208
-30.41%
$ 124.67 million $ 59,706
Dec 26, 2024 $ 0.297
-3.63%
$ 177.99 million $ 142,387
Dec 25, 2024 $ 0.308
-1.93%
$ 184.73 million $ 133,504
Dec 24, 2024 $ 0.314
-4.37%
$ 188.36 million $ 110,567
Dec 23, 2024 $ 0.328
-2.71%
$ 196.96 million $ 126,644
Dec 22, 2024 $ 0.337
-0.96%
$ 202.44 million $ 153,107
Dec 21, 2024 $ 0.341
+1.22%
$ 204.41 million $ 144,312
Dec 20, 2024 $ 0.337
+10.81%
$ 202.08 million $ 94,557
Dec 19, 2024 $ 0.304
-16.46%
$ 182.36 million $ 129,598
Dec 18, 2024 $ 0.362
-10.34%
$ 216.93 million $ 163,286
Dec 17, 2024 $ 0.403
+6.65%
$ 242.05 million $ 131,385
Dec 16, 2024 $ 0.378
+1.38%
$ 226.64 million $ 134,340
Dec 15, 2024 $ 0.373
+2.52%
$ 223.56 million $ 199,978
Dec 14, 2024 $ 0.363
-2.49%
$ 217.89 million $ 184,516
Dec 13, 2024 $ 0.372
+2.64%
$ 223.34 million $ 146,679
Dec 12, 2024 $ 0.363
+17.06%
$ 217.59 million $ 107,131
Dec 11, 2024 $ 0.16
+60.61%
$ 95.79 million $ 33,346
Dec 10, 2024 $ 0.0994
-4.32%
$ 59.64 million $ 24,578
Dec 9, 2024 $ 0.104
+5.79%
$ 62.33 million $ 17,015
Dec 8, 2024 $ 0.0982
-6.21%
$ 58.92 million $ 39,870
Dec 7, 2024 $ 0.125
+22.98%
$ 75.24 million $ 1,343
Dec 6, 2024 $ 0.102
-0.92%
$ 61.18 million $ 83