IVEX Financial Historical Data

IVEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0297
-43.86%
$17.82 million $1,195
Jan 23, 2025 $0.0529
-12.27%
$31.74 million $27,364
Jan 22, 2025 $0.101
-7.24%
$60.84 million $67,005
Jan 21, 2025 $0.109
+28.27%
$65.53 million $109,362
Jan 20, 2025 $0.0852
-23.80%
$51.11 million $72,528
Jan 19, 2025 $0.112
+6.95%
$67.07 million $85,362
Jan 18, 2025 $0.104
-28.72%
$62.68 million $98,625
Jan 17, 2025 $0.147
-5.14%
$88.09 million $97,707
Jan 16, 2025 $0.155
-11.02%
$92.84 million $98,842
Jan 15, 2025 $0.174
-14.02%
$104.49 million $122,277
Jan 14, 2025 $0.203
-2.95%
$121.65 million $134,705
Jan 13, 2025 $0.208
+3.69%
$124.81 million $32,435
Jan 12, 2025 $0.201
+11.82%
$120.37 million $205,757
Jan 11, 2025 $0.18
-9.13%
$107.94 million $94,711
Jan 10, 2025 $0.198
-2.60%
$118.81 million $95,400
Jan 9, 2025 $0.136
+10.71%
$81.6 million $38,284
Jan 8, 2025 $0.123
-10.10%
$73.75 million $48,515
Jan 7, 2025 $0.137
+0.41%
$82.04 million $56,549
Jan 6, 2025 $0.136
-1.04%
$81.7 million $56,941
Jan 5, 2025 $0.138
+1.64%
$82.57 million $52,857
Jan 4, 2025 $0.135
-8.95%
$81.24 million $39,237
Jan 3, 2025 $0.149
+8.73%
$89.22 million $55,741
Jan 2, 2025 $0.137
+22.96%
$82.05 million $31,681
Jan 1, 2025 $0.111
-5.93%
$66.73 million $39,030
Dec 31, 2024 $0.118
-36.68%
$70.89 million $41,751
Dec 30, 2024 $0.187
-14.79%
$111.96 million $56,354
Dec 29, 2024 $0.219
-3.62%
$131.65 million $117,272
Dec 28, 2024 $0.224
+7.51%
$134.18 million $83,976
Dec 27, 2024 $0.208
-30.41%
$124.67 million $59,706
Dec 26, 2024 $0.297
-3.63%
$177.99 million $142,387
Dec 25, 2024 $0.308
-1.93%
$184.73 million $133,504
Dec 24, 2024 $0.314
-4.37%
$188.36 million $110,567
Dec 23, 2024 $0.328
-2.71%
$196.96 million $126,644
Dec 22, 2024 $0.337
-0.96%
$202.44 million $153,107
Dec 21, 2024 $0.341
+1.22%
$204.41 million $144,312
Dec 20, 2024 $0.337
+10.81%
$202.08 million $94,557
Dec 19, 2024 $0.304
-16.46%
$182.36 million $129,598
Dec 18, 2024 $0.362
-10.34%
$216.93 million $163,286
Dec 17, 2024 $0.403
+6.65%
$242.05 million $131,385
Dec 16, 2024 $0.378
+1.38%
$226.64 million $134,340
Dec 15, 2024 $0.373
+2.52%
$223.56 million $199,978
Dec 14, 2024 $0.363
-2.49%
$217.89 million $184,516
Dec 13, 2024 $0.372
+2.64%
$223.34 million $146,679
Dec 12, 2024 $0.363
+17.06%
$217.59 million $107,131
Dec 11, 2024 $0.16
+60.61%
$95.79 million $33,346
Dec 10, 2024 $0.0994
-4.32%
$59.64 million $24,578
Dec 9, 2024 $0.104
+5.79%
$62.33 million $17,015
Dec 8, 2024 $0.0982
-6.21%
$58.92 million $39,870
Dec 7, 2024 $0.125
+22.98%
$75.24 million $1,343
Dec 6, 2024 $0.102
-0.92%
$61.18 million $83