Coinranking
IVEX Financial Historical Data
IVEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.268 | -4.37% | ||
| Oct 15, 2024 | $0.28 | -9.37% | ||
| Oct 14, 2024 | $0.309 | -10.49% | ||
| Oct 13, 2024 | $0.345 | +0.23% | ||
| Oct 12, 2024 | $0.345 | -4.08% | ||
| Oct 11, 2024 | $0.359 | +1.86% | ||
| Oct 10, 2024 | $0.352 | -2.54% | ||
| Oct 9, 2024 | $0.361 | -0.51% | ||
| Oct 8, 2024 | $0.363 | -6.96% | ||
| Oct 7, 2024 | $0.39 | -2.28% | ||
| Oct 6, 2024 | $0.4 | -3.26% | ||
| Oct 5, 2024 | $0.413 | -0.14% | ||
| Oct 4, 2024 | $0.414 | +2.05% | ||
| Oct 3, 2024 | $0.405 | +0.35% | ||
| Oct 2, 2024 | $0.404 | +0.13% | ||
| Oct 1, 2024 | $0.403 | -5.09% | ||
| Sep 30, 2024 | $0.424 | +0.31% | ||
| Sep 29, 2024 | $0.423 | +2.53% | ||
| Sep 28, 2024 | $0.412 | -2.37% | ||
| Sep 27, 2024 | $0.422 | +0.60% | ||
| Sep 26, 2024 | $0.42 | +1.95% | ||
| Sep 25, 2024 | $0.412 | +1.93% | ||
| Sep 24, 2024 | $0.404 | -2.28% | ||
| Sep 23, 2024 | $0.413 | -0.02% | ||
| Sep 22, 2024 | $0.413 | -1.45% | ||
| Sep 21, 2024 | $0.42 | +0.79% | ||
| Sep 20, 2024 | $0.418 | +1.44% | ||
| Sep 19, 2024 | $0.412 | -1.42% | ||
| Sep 18, 2024 | $0.418 | -0.12% | ||
| Sep 17, 2024 | $0.418 | +2.22% | ||
| Sep 16, 2024 | $0.409 | -3.11% | ||
| Sep 15, 2024 | $0.422 | +1.80% | ||
| Sep 14, 2024 | $0.415 | -2.26% | ||
| Sep 13, 2024 | $0.425 | -0.20% | ||
| Sep 12, 2024 | $0.426 | +5.83% | ||
| Sep 11, 2024 | $0.403 | +6.06% | ||
| Sep 10, 2024 | $0.383 | -8.59% | ||
| Sep 9, 2024 | $0.418 | +3.87% | ||
| Sep 8, 2024 | $0.402 | +0.19% | ||
| Sep 7, 2024 | $0.402 | -0.55% | ||
| Sep 6, 2024 | $0.404 | +0.52% | ||
| Sep 5, 2024 | $0.402 | +0.99% | ||
| Sep 4, 2024 | $0.398 | +8.10% | ||
| Sep 3, 2024 | $0.368 | -12.56% | ||
| Sep 2, 2024 | $0.424 | +1.23% | ||
| Sep 1, 2024 | $0.419 | +2.19% | ||
| Aug 31, 2024 | $0.41 | -3.25% | ||
| Aug 30, 2024 | $0.424 | +5.01% | ||
| Aug 29, 2024 | $0.404 | -0.46% | ||
| Aug 28, 2024 | $0.406 | +32.33% | ||