Coinranking
IVEX Financial Historical Data
IVEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.838 | -5.94% | ||
| Jul 7, 2024 | $0.891 | -1.32% | ||
| Jul 6, 2024 | $0.903 | +4.96% | ||
| Jul 5, 2024 | $0.86 | -9.51% | ||
| Jul 4, 2024 | $0.953 | -5.84% | ||
| Jul 3, 2024 | $1.01 | -1.72% | ||
| Jul 2, 2024 | $1.03 | -0.07% | ||
| Jul 1, 2024 | $1.03 | +0.98% | ||
| Jun 30, 2024 | $1.02 | -0.91% | ||
| Jun 29, 2024 | $1.03 | +2.10% | ||
| Jun 28, 2024 | $0.894 | -0.55% | ||
| Jun 27, 2024 | $0.902 | +0.30% | ||
| Jun 26, 2024 | $0.899 | -1.75% | ||
| Jun 25, 2024 | $0.915 | -3.88% | ||
| Jun 24, 2024 | $0.95 | -1.26% | ||
| Jun 23, 2024 | $0.962 | -3.11% | ||
| Jun 22, 2024 | $0.993 | +1.59% | ||
| Jun 21, 2024 | $0.979 | -1.24% | ||
| Jun 20, 2024 | $0.992 | -6.27% | ||
| Jun 19, 2024 | $1.06 | +0.39% | ||
| Jun 18, 2024 | $1.05 | -0.34% | ||
| Jun 17, 2024 | $1.06 | -4.07% | ||
| Jun 16, 2024 | $1.1 | -3.87% | ||
| Jun 15, 2024 | $1.15 | +7.76% | ||
| Jun 14, 2024 | $1.06 | -6.95% | ||
| Jun 13, 2024 | $1.14 | +3.39% | ||
| Jun 12, 2024 | $1.11 | -3.28% | ||
| Jun 11, 2024 | $1.15 | -1.65% | ||
| Jun 10, 2024 | $1.16 | -5.86% | ||
| Jun 9, 2024 | $1.24 | -0.23% | ||
| Jun 8, 2024 | $1.24 | +14.11% | ||
| Jun 7, 2024 | $1.09 | -2.32% | ||
| Jun 6, 2024 | $1.11 | +3.20% | ||
| Jun 5, 2024 | $1.08 | -0.48% | ||
| Jun 4, 2024 | $1.09 | +2.53% | ||
| Jun 3, 2024 | $1.06 | -5.03% | ||
| Jun 2, 2024 | $1.11 | +4.57% | ||
| Jun 1, 2024 | $1.07 | +4.03% | ||
| May 31, 2024 | $1.03 | -6.18% | ||
| May 30, 2024 | $1.09 | +9.27% | ||
| May 29, 2024 | $0.971 | -7.47% | ||
| May 28, 2024 | $1.05 | -10.25% | ||
| May 27, 2024 | $1.17 | -1.99% | ||
| May 26, 2024 | $1.19 | +10.19% | ||
| May 25, 2024 | $1.08 | -7.86% | ||
| May 24, 2024 | $1.17 | +17.93% | ||
| May 23, 2024 | $0.996 | +4.60% | ||
| May 22, 2024 | $0.949 | +45.12% | ||
| May 21, 2024 | $0.651 | +104.11% | ||