IVEX Financial Historical Data

IVEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.838
-5.94%
$ 502.86 million $ 158,637
Jul 7, 2024 $ 0.891
-1.32%
$ 534.54 million $ 136,788
Jul 6, 2024 $ 0.903
+4.96%
$ 541.69 million $ 364,495
Jul 5, 2024 $ 0.86
-9.51%
$ 516 million $ 406,355
Jul 4, 2024 $ 0.953
-5.84%
$ 571.78 million $ 311,129
Jul 3, 2024 $ 1.01
-1.72%
$ 606.96 million $ 337,337
Jul 2, 2024 $ 1.03
-0.07%
$ 617.91 million $ 367,439
Jul 1, 2024 $ 1.03
+0.98%
$ 618.28 million $ 219,104
Jun 30, 2024 $ 1.02
-0.91%
$ 611.61 million $ 245,760
Jun 29, 2024 $ 1.03
+2.10%
$ 617.17 million $ 262,509
Jun 28, 2024 $ 0.894
-0.55%
$ 536.5 million $ 241,108
Jun 27, 2024 $ 0.902
+0.30%
$ 541.44 million $ 216,337
Jun 26, 2024 $ 0.899
-1.75%
$ 539.37 million $ 282,579
Jun 25, 2024 $ 0.915
-3.88%
$ 548.82 million $ 221,140
Jun 24, 2024 $ 0.95
-1.26%
$ 570.09 million $ 252,517
Jun 23, 2024 $ 0.962
-3.11%
$ 577.32 million $ 241,118
Jun 22, 2024 $ 0.993
+1.59%
$ 595.84 million $ 289,632
Jun 21, 2024 $ 0.979
-1.24%
$ 587.54 million $ 374,927
Jun 20, 2024 $ 0.992
-6.27%
$ 595.06 million $ 734,319
Jun 19, 2024 $ 1.06
+0.39%
$ 635.64 million $ 317,522
Jun 18, 2024 $ 1.05
-0.34%
$ 631.77 million $ 336,305
Jun 17, 2024 $ 1.06
-4.07%
$ 633.92 million $ 285,601
Jun 16, 2024 $ 1.1
-3.87%
$ 660.86 million $ 798,132
Jun 15, 2024 $ 1.15
+7.76%
$ 687.5 million $ 474,311
Jun 14, 2024 $ 1.06
-6.95%
$ 638.16 million $ 903,035
Jun 13, 2024 $ 1.14
+3.39%
$ 686.35 million $ 823,918
Jun 12, 2024 $ 1.11
-3.28%
$ 663.68 million $ 1.16 million
Jun 11, 2024 $ 1.15
-1.65%
$ 687.35 million $ 695,026
Jun 10, 2024 $ 1.16
-5.86%
$ 697.97 million $ 711,002
Jun 9, 2024 $ 1.24
-0.23%
$ 742.3 million $ 480,756
Jun 8, 2024 $ 1.24
+14.11%
$ 742.78 million $ 699,275
Jun 7, 2024 $ 1.09
-2.32%
$ 652.53 million $ 361,715
Jun 6, 2024 $ 1.11
+3.20%
$ 668.33 million $ 368,931
Jun 5, 2024 $ 1.08
-0.48%
$ 648.02 million $ 301,837
Jun 4, 2024 $ 1.09
+2.53%
$ 651.1 million $ 489,032
Jun 3, 2024 $ 1.06
-5.03%
$ 635.03 million $ 386,335
Jun 2, 2024 $ 1.11
+4.57%
$ 668.67 million $ 464,511
Jun 1, 2024 $ 1.07
+4.03%
$ 639.8 million $ 586,517
May 31, 2024 $ 1.03
-6.18%
$ 615.18 million $ 381,252
May 30, 2024 $ 1.09
+9.27%
$ 655.75 million $ 866,053
May 29, 2024 $ 0.971
-7.47%
$ 582.8 million $ 995,867
May 28, 2024 $ 1.05
-10.25%
$ 629.88 million $ 1.19 million
May 27, 2024 $ 1.17
-1.99%
$ 701.98 million $ 1.15 million
May 26, 2024 $ 1.19
+10.19%
$ 716.02 million $ 667,015
May 25, 2024 $ 1.08
-7.86%
$ 649.62 million $ 826,074
May 24, 2024 $ 1.17
+17.93%
$ 704.73 million $ 1.4 million
May 23, 2024 $ 0.996
+4.60%
$ 597.43 million $ 579,769
May 22, 2024 $ 0.949
+45.12%
$ 569.28 million $ 1.41 million
May 21, 2024 $ 0.651
+104.11%
$ 390.66 million $ 766,936
Download