ALLOCA Historical Data

ALLOCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 1,574
Feb 1, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 1,574
Feb 1, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 1,588
Feb 1, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 1,588
Feb 1, 8 PM $ 0.0021
+0.00%
$ 210,000 $ 1,586
Feb 1, 7 PM $ 0.0021
+0.00%
$ 210,000 $ 1,603
Feb 1, 6 PM $ 0.0021
+0.00%
$ 210,000 $ 1,603
Feb 1, 5 PM $ 0.0021
+0.00%
$ 210,000 $ 1,624
Feb 1, 4 PM $ 0.0021
-4.55%
$ 210,000 $ 1,622
Feb 1, 3 PM $ 0.0022
+0.00%
$ 220,000 $ 1,576
Feb 1, 2 PM $ 0.0022
+4.76%
$ 220,000 $ 1,576
Feb 1, 1 PM $ 0.0021
+0.00%
$ 210,000 $ 1,510
Feb 1, 12 PM $ 0.0021
-4.55%
$ 210,000 $ 1,420
Feb 1, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 1,339
Feb 1, 10 AM $ 0.0022
+0.00%
$ 220,000 $ 792
Feb 1, 9 AM $ 0.0021
+0.00%
$ 210,000 $ 112
Feb 1, 8 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 7 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 6 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 5 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Feb 1, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 104
Jan 31, 11 PM $ 0.0021
+10.53%
$ 210,000 $ 104
Jan 31, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 86
Jan 31, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 86
Jan 31, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 86
Jan 31, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 97
Jan 31, 6 PM $ 0.0022
-8.33%
$ 220,000 $ 75
Jan 31, 5 PM $ 0.0024
+0.00%
$ 240,000 $ 83
Jan 31, 4 PM $ 0.0024
+0.00%
$ 240,000 $ 97
Jan 31, 3 PM $ 0.0024
+0.00%
$ 240,000 $ 98
Jan 31, 2 PM $ 0.0024
+0.00%
$ 240,000 $ 98
Jan 31, 1 PM $ 0.0024
+0.00%
$ 240,000 $ 99
Jan 31, 12 PM $ 0.0024
+0.00%
$ 240,000 $ 99
Jan 31, 11 AM $ 0.0024
+0.00%
$ 240,000 $ 164
Jan 31, 10 AM $ 0.0024
+0.00%
$ 240,000 $ 399
Jan 31, 9 AM $ 0.0024
+0.00%
$ 240,000 $ 410
Jan 31, 8 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 7 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 6 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 5 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 4 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 3 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 2 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 1 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 31, 12 AM $ 0.0024
+0.00%
$ 240,000 $ 445
Jan 30, 11 PM $ 0.0024
+0.00%
$ 240,000 $ 445