ALLOCA Historical Data

ALLOCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0024
+0.00%
$ 240,000 $ 451
Jan 30, 9 PM $ 0.0024
+0.00%
$ 240,000 $ 451
Jan 30, 8 PM $ 0.0024
+4.35%
$ 240,000 $ 452
Jan 30, 7 PM $ 0.0023
+0.00%
$ 230,000 $ 426
Jan 30, 6 PM $ 0.0023
+4.55%
$ 230,000 $ 426
Jan 30, 5 PM $ 0.0022
-4.35%
$ 220,000 $ 415
Jan 30, 4 PM $ 0.0023
+0.00%
$ 230,000 $ 420
Jan 30, 3 PM $ 0.0023
+0.00%
$ 230,000 $ 419
Jan 30, 11 AM $ 0.0029
-3.33%
$ 290,000 $ 375
Jan 30, 10 AM $ 0.0031
+0.00%
$ 310,000 $ 339
Download