ALLOCA Historical Data

ALLOCA
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00182
-4.06%
$ 182,100 $ 301
Feb 6, 1 PM $ 0.0019
-2.22%
$ 189,800 $ 276
Feb 6, 12 PM $ 0.00194
+2.32%
$ 194,100 $ 273
Feb 6, 11 AM $ 0.0019
+0.00%
$ 189,700 $ 233
Feb 6, 10 AM $ 0.0019
+7.30%
$ 189,700 $ 233
Feb 6, 9 AM $ 0.00177
+0.00%
$ 176,800 $ 218
Feb 6, 8 AM $ 0.00177
-0.79%
$ 176,800 $ 222
Feb 6, 7 AM $ 0.00178
+0.00%
$ 178,200 $ 283
Feb 6, 6 AM $ 0.00178
+0.00%
$ 178,200 $ 308
Feb 6, 5 AM $ 0.00178
-0.39%
$ 178,200 $ 308
Feb 6, 4 AM $ 0.00179
+0.00%
$ 178,900 $ 307
Feb 6, 3 AM $ 0.00179
+2.52%
$ 178,900 $ 307
Feb 6, 2 AM $ 0.00174
+0.00%
$ 174,500 $ 300
Feb 6, 1 AM $ 0.00174
+0.00%
$ 174,500 $ 300
Feb 6, 12 AM $ 0.00176
-2.00%
$ 176,400 $ 299
Feb 5, 11 PM $ 0.0018
-0.06%
$ 180,000 $ 291
Feb 5, 10 PM $ 0.0018
+0.00%
$ 180,100 $ 274
Feb 5, 9 PM $ 0.0018
-5.21%
$ 180,100 $ 274
Feb 5, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 262
Feb 5, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 269
Feb 5, 6 PM $ 0.0019
-4.19%
$ 190,000 $ 269
Feb 5, 5 PM $ 0.00198
-0.95%
$ 198,300 $ 235
Feb 5, 4 PM $ 0.002
-8.83%
$ 200,200 $ 229
Feb 5, 3 PM $ 0.0022
+9.04%
$ 219,600 $ 135
Feb 5, 2 PM $ 0.00201
+0.00%
$ 201,400 $ 121
Feb 5, 1 PM $ 0.00201
+0.00%
$ 201,400 $ 223
Feb 5, 12 PM $ 0.00201
-2.28%
$ 201,400 $ 882
Feb 5, 11 AM $ 0.00206
+0.00%
$ 206,100 $ 944
Feb 5, 10 AM $ 0.00206
-1.48%
$ 206,100 $ 964
Feb 5, 9 AM $ 0.00209
+4.60%
$ 209,200 $ 961
Feb 5, 8 AM $ 0.002
+0.00%
$ 200,000 $ 985
Feb 5, 7 AM $ 0.002
-4.76%
$ 200,000 $ 921
Feb 5, 6 AM $ 0.0021
+0.00%
$ 210,000 $ 911
Feb 5, 5 AM $ 0.0021
+0.00%
$ 210,000 $ 918
Feb 5, 4 AM $ 0.0021
+0.00%
$ 210,000 $ 924
Feb 5, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 924
Feb 5, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 924
Feb 5, 1 AM $ 0.0021
+0.00%
$ 210,000 $ 925
Feb 5, 12 AM $ 0.0021
+0.00%
$ 210,000 $ 925
Feb 4, 11 PM $ 0.0021
+0.00%
$ 210,000 $ 925
Feb 4, 10 PM $ 0.0021
+0.00%
$ 210,000 $ 928
Feb 4, 9 PM $ 0.0021
+0.00%
$ 210,000 $ 928
Feb 4, 8 PM $ 0.0021
+5.00%
$ 210,000 $ 932
Feb 4, 7 PM $ 0.002
+0.00%
$ 200,000 $ 937
Feb 4, 6 PM $ 0.002
+0.00%
$ 200,000 $ 1,078
Feb 4, 5 PM $ 0.002
+0.00%
$ 200,000 $ 1,086
Feb 4, 4 PM $ 0.002
+0.00%
$ 200,000 $ 1,087
Feb 4, 3 PM $ 0.002
-4.76%
$ 200,000 $ 1,106
Feb 4, 2 PM $ 0.0021
+0.00%
$ 210,000 $ 1,102
Feb 4, 1 PM $ 0.0021
-8.70%
$ 210,000 $ 1,000
Download