Russellcoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0000441
+0.58%
$ 5,163 $ 1
Jun 7, 1 AM $ 0.0000435
+0.98%
$ 5,088 $ 1
Jun 7, 12 AM $ 0.000043
+0.15%
$ 5,031 $ 1
Jun 6, 12 PM $ 0.0000433
+0.29%
$ 5,061 $ 2
Jun 6, 10 AM $ 0.0000432
+0.00%
$ 5,052 $ 1
Jun 6, 7 AM $ 0.0000432
+0.00%
$ 5,048 $ 1
Jun 6, 6 AM $ 0.0000437
+1.44%
$ 5,107 $ 1
Jun 6, 5 AM $ 0.0000428
+1.80%
$ 5,013 $ 2
Jun 6, 4 AM $ 0.000042
-3.78%
$ 4,917 $ 2
Jun 6, 2 AM $ 0.0000444
+0.00%
$ 5,191 $ 1
Jun 6, 12 AM $ 0.0000438
+0.00%
$ 5,122 $ 1
Jun 5, 11 PM $ 0.0000436
+0.00%
$ 5,097 $ 1
Jun 5, 10 PM $ 0.0000449
+0.00%
$ 5,256 $ 1
Jun 5, 8 PM $ 0.000044
+0.00%
$ 5,143 $ 1
Jun 5, 7 PM $ 0.0000431
-1.19%
$ 5,042 $ 1
Jun 5, 6 PM $ 0.0000444
+0.00%
$ 5,197 $ 1
Jun 5, 5 PM $ 0.0000453
+0.00%
$ 5,304 $ 1
Jun 5, 4 PM $ 0.0000449
+1.14%
$ 5,248 $ 1
Jun 5, 3 PM $ 0.0000448
-0.99%
$ 5,247 $ 1
Jun 5, 2 PM $ 0.0000448
+0.14%
$ 5,237 $ 1
Jun 5, 1 PM $ 0.0000455
-0.53%
$ 5,323 $ 1
Jun 5, 9 AM $ 0.0000456
+1.39%
$ 5,339 $ 1
Jun 5, 8 AM $ 0.0000455
+0.00%
$ 5,317 $ 1
Jun 5, 6 AM $ 0.0000442
-4.33%
$ 5,170 $ 1
Jun 5, 3 AM $ 0.0000471
+0.00%
$ 5,511 $ 1
Jun 4, 2 PM $ 0.0000482
+0.00%
$ 5,637 $ 1
Jun 4, 1 PM $ 0.0000481
+0.00%
$ 5,623 $ 1
Jun 4, 12 PM $ 0.0000479
+0.95%
$ 5,600 $ 1
Jun 4, 8 AM $ 0.0000486
+0.00%
$ 5,681 $ 1
Jun 4, 3 AM $ 0.0000492
+2.39%
$ 5,756 $ 1
Jun 4, 2 AM $ 0.0000471
-2.09%
$ 5,507 $ 1
Jun 4, 1 AM $ 0.0000485
-1.03%
$ 5,671 $ 1
Jun 4, 12 AM $ 0.0000498
+0.00%
$ 5,821 $ 1
Jun 3, 4 PM $ 0.0000509
+0.00%
$ 5,950 $ 1
Jun 3, 2 PM $ 0.0000514
-0.56%
$ 6,016 $ 1
Jun 3, 1 PM $ 0.0000518
+0.00%
$ 6,056 $ 1
Jun 3, 11 AM $ 0.0000517
+0.00%
$ 6,052 $ 1
Jun 3, 6 AM $ 0.0000515
+0.27%
$ 6,028 $ 1
Jun 3, 5 AM $ 0.0000509
+0.00%
$ 5,950 $ 1
Jun 3, 3 AM $ 0.0000512
+0.00%
$ 5,988 $ 1
Jun 2, 11 PM $ 0.0000514
+0.00%
$ 6,013 $ 1
Jun 2, 4 PM $ 0.0000527
+0.00%
$ 6,167 $ 0
Jun 2, 2 PM $ 0.0000542
+0.00%
$ 6,341 $ 0
Jun 2, 3 AM $ 0.0000549
+0.00%
$ 6,426 $ 0
Jun 1, 7 AM $ 0.0000562
+0.00%
$ 6,574 $ 0
Jun 1, 12 AM $ 0.0000567
+0.25%
$ 6,631 $ 0.1
May 31, 10 PM $ 0.0000564
+0.00%
$ 6,599 $ 0.1
May 29, 3 PM $ 0.0000555
+0.00%
$ 6,496 $ 0
May 28, 4 AM $ 0.0000562
+0.00%
$ 6,573 $ 0
May 23, 3 PM $ 0.0000571
+0.00%
$ 6,679 $ 0