Russellcoin Historical Data

RC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000896
+0.91%
$ 10,752 $ 0
Mar 10, 2 AM $ 0.0000885
+0.00%
$ 10,621 $ 0
Mar 9, 9 AM $ 0.0000863
+0.00%
$ 10,356 $ 0
Mar 9, 8 AM $ 0.000086
+0.50%
$ 10,315 $ 0
Mar 9, 7 AM $ 0.0000854
+0.11%
$ 10,252 $ 0
Mar 9, 5 AM $ 0.0000862
+0.00%
$ 10,344 $ 0
Mar 9, 3 AM $ 0.0000867
+0.00%
$ 10,406 $ 0
Mar 8, 10 PM $ 0.0000835
+0.00%
$ 10,020 $ 2
Mar 8, 12 PM $ 0.0000832
+0.00%
$ 9,979 $ 1
Mar 8, 11 AM $ 0.0000853
+0.00%
$ 10,240 $ 1
Mar 6, 2 PM $ 0.000087
-0.65%
$ 10,437 $ 1
Mar 6, 6 AM $ 0.000089
+0.00%
$ 10,681 $ 1
Mar 5, 5 PM $ 0.0000899
+0.00%
$ 10,783 $ 0
Mar 5, 4 PM $ 0.0000905
+0.00%
$ 10,862 $ 0
Mar 5, 3 PM $ 0.0000914
+0.00%
$ 10,965 $ 0
Mar 4, 11 PM $ 0.0000959
+0.00%
$ 11,503 $ 1
Mar 4, 8 AM $ 0.0000899
+1.34%
$ 10,783 $ 1
Mar 4, 7 AM $ 0.0000879
+0.00%
$ 10,545 $ 1
Mar 4, 3 AM $ 0.0000877
+0.00%
$ 10,521 $ 1
Mar 4, 1 AM $ 0.0000882
+0.39%
$ 10,584 $ 0
Mar 3, 5 PM $ 0.0000871
-0.36%
$ 10,455 $ 0
Mar 3, 4 PM $ 0.0000861
+0.00%
$ 10,329 $ 0
Mar 3, 3 PM $ 0.0000861
+0.00%
$ 10,329 $ 0
Mar 2, 5 PM $ 0.0000889
-1.03%
$ 10,662 $ 0
Mar 2, 4 PM $ 0.0000898
+0.00%
$ 10,772 $ 0.1
Mar 2, 3 PM $ 0.0000887
+2.06%
$ 10,643 $ 0.1
Mar 2, 2 PM $ 0.0000853
+0.00%
$ 10,233 $ 0.1
Mar 2, 4 AM $ 0.0000849
+1.04%
$ 10,189 $ 0
Mar 2, 1 AM $ 0.0000852
+1.60%
$ 10,221 $ 2
Mar 2, 12 AM $ 0.0000831
+0.00%
$ 9,969 $ 2
Mar 1, 5 PM $ 0.0000883
+0.00%
$ 10,590 $ 1
Mar 1, 2 PM $ 0.0000898
+0.00%
$ 10,778 $ 1
Feb 28, 8 PM $ 0.0000865
+0.00%
$ 10,381 $ 1
Feb 28, 6 PM $ 0.0000828
+0.65%
$ 9,939 $ 1
Feb 28, 11 AM $ 0.0000799
+0.00%
$ 9,584 $ 1
Feb 27, 4 PM $ 0.0000841
+0.00%
$ 10,095 $ 1
Feb 27, 12 PM $ 0.0000858
+0.00%
$ 10,298 $ 1
Feb 27, 11 AM $ 0.0000864
+0.00%
$ 10,364 $ 1
Feb 26, 12 AM $ 0.0000876
+0.13%
$ 10,510 $ 0
Feb 25, 11 PM $ 0.0000886
+0.00%
$ 10,633 $ 0
Feb 25, 1 AM $ 0.0000787
+0.00%
$ 9,448 $ 0.1
Feb 24, 1 AM $ 0.0000754
+0.00%
$ 9,052 $ 1
Feb 23, 1 AM $ 0.0000799
-1.90%
$ 9,584 $ 1
Download