LoveHearts Historical Data

LVH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.00001
+0.57%
$ -- $ 3
Feb 21, 2020 $ 0.0₅998
+87.87%
$ -- $ 3
Feb 20, 2020 $ 0.0₅531
-25.26%
$ -- $ 2
Feb 10, 2020 $ 0.0000115
-2.99%
$ -- $ 0
Feb 9, 2020 $ 0.0000118
+1.81%
$ -- $ 0
Feb 8, 2020 $ 0.0000116
-1.63%
$ -- $ 0.01
Feb 2, 2020 $ 0.0₅111
-86.17%
$ -- $ 0
Feb 1, 2020 $ 0.0₅806
-7.11%
$ -- $ 0
Jan 29, 2020 $ 0.0₅858
-2.62%
$ -- $ 2
Jan 28, 2020 $ 0.0₅88
+2.82%
$ -- $ 2
Jan 12, 2020 $ 0.0₅769
+1.32%
$ -- $ 0
Jan 11, 2020 $ 0.0₅759
+52.24%
$ -- $ 0
Jan 10, 2020 $ 0.0₅498
+1.36%
$ -- $ 1
Jan 5, 2020 $ 0.0₅741
+1.88%
$ -- $ 0
Jan 4, 2020 $ 0.0₅727
-1.20%
$ -- $ 0
Dec 29, 2019 $ 0.0₅452
+0.28%
$ -- $ 0.01
Dec 28, 2019 $ 0.0₅451
-0.81%
$ -- $ 0.01
Dec 26, 2019 $ 0.0₅729
-4.51%
$ -- $ 0.01
Dec 25, 2019 $ 0.0₅763
+2.81%
$ -- $ 0
Dec 20, 2019 $ 0.0₅496
-5.63%
$ -- $ 1
Dec 19, 2019 $ 0.0₅525
+14.06%
$ -- $ 1
Dec 14, 2019 $ 0.0₅576
-7.26%
$ -- $ 0
Dec 13, 2019 $ 0.0₅621
-14.58%
$ -- $ 0
Dec 12, 2019 $ 0.0₅727
+1.27%
$ -- $ 2
Dec 4, 2019 $ 0.000011
-0.91%
$ -- $ 1
Dec 3, 2019 $ 0.0000111
-1.94%
$ -- $ 1
Nov 24, 2019 $ 0.0₅731
-4.45%
$ -- $ 0
Nov 23, 2019 $ 0.0₅765
+1.92%
$ -- $ 0
Nov 11, 2019 $ 0.0₅744
-1.96%
$ -- $ 1
Nov 10, 2019 $ 0.0₅76
-49.00%
$ -- $ 1
Nov 9, 2019 $ 0.0000149
-0.06%
$ -- $ 0
Nov 8, 2019 $ 0.0₅631
-29.91%
$ -- $ 1
Nov 7, 2019 $ 0.0₅9
-87.25%
$ -- $ 8
Nov 6, 2019 $ 0.0000706
+24.06%
$ -- $ 0.1
Nov 5, 2019 $ 0.0000568
+511.03%
$ -- $ 2
Nov 4, 2019 $ 0.0₅929
+0.52%
$ -- $ 0.1
Nov 1, 2019 $ 0.0000123
+0.03%
$ -- $ 0.01
Oct 31, 2019 $ 0.0000123
-0.12%
$ -- $ 0.01
Oct 27, 2019 $ 0.0000187
+4.03%
$ -- $ 0
Oct 26, 2019 $ 0.0000179
+185.75%
$ -- $ 0
Oct 25, 2019 $ 0.0₅626
-61.51%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000163
+0.06%
$ -- $ 0
Oct 22, 2019 $ 0.0₅59
-0.55%
$ -- $ 0
Oct 21, 2019 $ 0.0₅594
-63.51%
$ -- $ 0
Oct 20, 2019 $ 0.0000163
+62.37%
$ -- $ 12
Oct 19, 2019 $ 0.0000104
+3.41%
$ -- $ 0
Oct 18, 2019 $ 0.0000101
+4.08%
$ -- $ 0
Oct 17, 2019 $ 0.0₅966
+4.67%
$ -- $ 0
Oct 16, 2019 $ 0.0₅924
+150.46%
$ -- $ 0
Download