Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LoveHearts Historical Data

LVH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.00001
+0.57%
$-- $3
Feb 21, 2020 $0.0₅998
+87.87%
$-- $3
Feb 20, 2020 $0.0₅531
-25.26%
$-- $2
Feb 10, 2020 $0.0000115
-2.99%
$-- $0
Feb 9, 2020 $0.0000118
+1.81%
$-- $0
Feb 8, 2020 $0.0000116
-1.63%
$-- $0.01
Feb 2, 2020 $0.0₅111
-86.17%
$-- $0
Feb 1, 2020 $0.0₅806
-7.11%
$-- $0
Jan 29, 2020 $0.0₅858
-2.62%
$-- $2
Jan 28, 2020 $0.0₅88
+2.82%
$-- $2
Jan 12, 2020 $0.0₅769
+1.32%
$-- $0
Jan 11, 2020 $0.0₅759
+52.24%
$-- $0
Jan 10, 2020 $0.0₅498
+1.36%
$-- $1
Jan 5, 2020 $0.0₅741
+1.88%
$-- $0
Jan 4, 2020 $0.0₅727
-1.20%
$-- $0
Dec 29, 2019 $0.0₅452
+0.28%
$-- $0.01
Dec 28, 2019 $0.0₅451
-0.81%
$-- $0.01
Dec 26, 2019 $0.0₅729
-4.51%
$-- $0.01
Dec 25, 2019 $0.0₅763
+2.81%
$-- $0
Dec 20, 2019 $0.0₅496
-5.63%
$-- $1
Dec 19, 2019 $0.0₅525
+14.06%
$-- $1
Dec 14, 2019 $0.0₅576
-7.26%
$-- $0
Dec 13, 2019 $0.0₅621
-14.58%
$-- $0
Dec 12, 2019 $0.0₅727
+1.27%
$-- $2
Dec 4, 2019 $0.000011
-0.91%
$-- $1
Dec 3, 2019 $0.0000111
-1.94%
$-- $1
Nov 24, 2019 $0.0₅731
-4.45%
$-- $0
Nov 23, 2019 $0.0₅765
+1.92%
$-- $0
Nov 11, 2019 $0.0₅744
-1.96%
$-- $1
Nov 10, 2019 $0.0₅76
-49.00%
$-- $1
Nov 9, 2019 $0.0000149
-0.06%
$-- $0
Nov 8, 2019 $0.0₅631
-29.91%
$-- $1
Nov 7, 2019 $0.0₅9
-87.25%
$-- $8
Nov 6, 2019 $0.0000706
+24.06%
$-- $0.1
Nov 5, 2019 $0.0000568
+511.03%
$-- $2
Nov 4, 2019 $0.0₅929
+0.52%
$-- $0.1
Nov 1, 2019 $0.0000123
+0.03%
$-- $0.01
Oct 31, 2019 $0.0000123
-0.12%
$-- $0.01
Oct 27, 2019 $0.0000187
+4.03%
$-- $0
Oct 26, 2019 $0.0000179
+185.75%
$-- $0
Oct 25, 2019 $0.0₅626
-61.51%
$-- $0.1
Oct 24, 2019 $0.0000163
+0.06%
$-- $0
Oct 22, 2019 $0.0₅59
-0.55%
$-- $0
Oct 21, 2019 $0.0₅594
-63.51%
$-- $0
Oct 20, 2019 $0.0000163
+62.37%
$-- $12
Oct 19, 2019 $0.0000104
+3.41%
$-- $0
Oct 18, 2019 $0.0000101
+4.08%
$-- $0
Oct 17, 2019 $0.0₅966
+4.67%
$-- $0
Oct 16, 2019 $0.0₅924
+150.46%
$-- $0
Download