Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$50 billion $440
Yesterday $1
+0.00%
$50 billion $443
Oct 23, 2026 $1
+0.00%
$50 billion $449
Oct 22, 2026 $1
+0.00%
$50 billion $440
Oct 21, 2026 $1
+0.00%
$50 billion $446
Oct 20, 2026 $1
+0.00%
$50 billion $450
Oct 19, 2026 $1
+0.00%
$50 billion $451
Oct 18, 2026 $1
+0.00%
$50 billion $449
Oct 17, 2026 $1
+0.00%
$50 billion $448
Oct 16, 2026 $1
+0.00%
$50 billion $442
Oct 15, 2026 $1
+0.00%
$50 billion $372
Oct 14, 2026 $1
+0.00%
$50 billion $613
Oct 13, 2026 $1
+0.00%
$50 billion $623
Oct 12, 2026 $1
+0.00%
$50 billion $612
Oct 11, 2026 $1
+0.00%
$50 billion $622
Oct 10, 2026 $1
+0.00%
$50 billion $617
Oct 9, 2026 $1
+0.00%
$50 billion $624
Oct 8, 2026 $1
+0.00%
$50 billion $615
Oct 7, 2026 $1
+0.00%
$50 billion $619
Oct 6, 2026 $1
+0.00%
$50 billion $618
Oct 5, 2026 $1
-0.80%
$50 billion $618
Oct 4, 2026 $1.01
+0.79%
$50.4 billion $719
Oct 3, 2026 $1
+0.00%
$50 billion $454
Oct 2, 2026 $1
+0.02%
$50.03 billion $0
Oct 1, 2026 $1
+0.00%
$50 billion $615
Sep 30, 2026 $1
+0.00%
$50 billion $618
Aug 23, 2026 $0.999
+0.00%
$-- $3
Aug 22, 2026 $0.999
+0.00%
$-- $510
Aug 18, 2026 $0.999
+0.00%
$-- $350
Aug 17, 2026 $1
-0.04%
$-- $50
Aug 16, 2026 $1
-0.02%
$-- $149
Aug 15, 2026 $1
+0.00%
$-- $50
Jul 31, 2026 $1
-0.01%
$-- $237
Jul 30, 2026 $1
+0.00%
$-- $10
Jul 22, 2026 $1
+0.00%
$-- $10
Jul 18, 2026 $1
+0.00%
$-- $340
Jul 13, 2026 $1
+0.00%
$-- $1
Jul 8, 2026 $1
+0.00%
$-- $505
Jul 7, 2026 $1
+0.00%
$-- $521
Jul 6, 2026 $1
+0.00%
$-- $554
Jul 5, 2026 $1
+0.00%
$-- $528
Jul 4, 2026 $1
+0.00%
$-- $502
Jul 3, 2026 $1
+0.00%
$-- $508
Jul 2, 2026 $1
+0.00%
$-- $518
Jul 1, 2026 $1
+0.00%
$-- $528
Download