Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$50 billion $236
Yesterday $1
+0.02%
$50.03 billion $0
Oct 1, 2026 $1
+0.00%
$50 billion $615
Sep 30, 2026 $1
+0.00%
$50 billion $618
Aug 23, 2026 $0.999
+0.00%
$-- $3
Aug 22, 2026 $0.999
+0.00%
$-- $510
Aug 18, 2026 $0.999
+0.00%
$-- $350
Aug 17, 2026 $1
-0.04%
$-- $50
Aug 16, 2026 $1
-0.02%
$-- $149
Aug 15, 2026 $1
+0.00%
$-- $50
Jul 31, 2026 $1
-0.01%
$-- $237
Jul 30, 2026 $1
+0.00%
$-- $10
Jul 22, 2026 $1
+0.00%
$-- $10
Jul 18, 2026 $1
+0.00%
$-- $340
Jul 13, 2026 $1
+0.00%
$-- $1
Jul 8, 2026 $1
+0.00%
$-- $505
Jul 7, 2026 $1
+0.00%
$-- $521
Jul 6, 2026 $1
+0.00%
$-- $554
Jul 5, 2026 $1
+0.00%
$-- $528
Jul 4, 2026 $1
+0.00%
$-- $502
Jul 3, 2026 $1
+0.00%
$-- $508
Jul 2, 2026 $1
+0.00%
$-- $518
Jul 1, 2026 $1
+0.00%
$-- $528
Download