Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $1
+0.00%
$50 billion $204
Today, at 1 PM $1
+0.00%
$50 billion $197
Today, at 12 PM $1
+0.00%
$50 billion $171
Today, at 11 AM $1
+0.00%
$50 billion $144
Today, at 10 AM $1
+0.00%
$50 billion $118
Today, at 9 AM $1
+0.00%
$50 billion $91
Today, at 8 AM $1
+0.00%
$50 billion $65
Today, at 7 AM $1
+0.00%
$50 billion $39
Today, at 6 AM $1
+0.00%
$50 billion $13
Yesterday, at 9 PM $1
+0.02%
$50.03 billion $0
Oct 1, 11 PM $1
+0.00%
$50 billion $615
Oct 1, 10 PM $1
+0.00%
$50 billion $615
Oct 1, 9 PM $1
+0.00%
$50 billion $615
Oct 1, 8 PM $1
+0.00%
$50 billion $614
Oct 1, 7 PM $1
+0.00%
$50 billion $615
Oct 1, 6 PM $1
+0.00%
$50 billion $616
Oct 1, 5 PM $1
+0.00%
$50 billion $617
Oct 1, 4 PM $1
+0.00%
$50 billion $618
Oct 1, 3 PM $1
+0.00%
$50 billion $619
Oct 1, 2 PM $1
+0.00%
$50 billion $620
Oct 1, 1 PM $1
+0.00%
$50 billion $619
Oct 1, 12 PM $1
+0.00%
$50 billion $620
Oct 1, 11 AM $1
+0.00%
$50 billion $615
Oct 1, 10 AM $1
+0.00%
$50 billion $622
Oct 1, 9 AM $1
+0.00%
$50 billion $621
Oct 1, 8 AM $1
+0.00%
$50 billion $620
Oct 1, 7 AM $1
+0.00%
$50 billion $620
Oct 1, 6 AM $1
+0.00%
$50 billion $618
Oct 1, 5 AM $1
+0.00%
$50 billion $616
Oct 1, 4 AM $1
+0.00%
$50 billion $617
Oct 1, 3 AM $1
+0.00%
$50 billion $617
Oct 1, 2 AM $1
+0.00%
$50 billion $617
Oct 1, 1 AM $1
+0.00%
$50 billion $617
Oct 1, 12 AM $1
+0.00%
$50 billion $617
Sep 30, 11 PM $1
+0.00%
$50 billion $617
Sep 30, 10 PM $1
+0.00%
$50 billion $618
Sep 30, 9 PM $1
+0.00%
$50 billion $619
Sep 30, 8 PM $1
+0.00%
$50 billion $618
Sep 30, 7 PM $1
+0.00%
$50 billion $619
Sep 30, 6 PM $1
+0.00%
$50 billion $617
Sep 30, 5 PM $1
+0.00%
$50 billion $617
Sep 30, 4 PM $1
+0.00%
$50 billion $617
Sep 30, 3 PM $1
+0.00%
$50 billion $616
Sep 30, 2 PM $1
+0.00%
$50 billion $617
Sep 30, 1 PM $1
+0.00%
$50 billion $619
Sep 30, 12 PM $1
+0.00%
$50 billion $619
Sep 30, 11 AM $1
+0.00%
$50 billion $619
Sep 30, 10 AM $1
+0.00%
$50 billion $620
Sep 30, 9 AM $1
+0.00%
$50 billion $621
Sep 30, 8 AM $1
+0.00%
$50 billion $622
Download