Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:05 PM $1
+0.00%
$50 billion $204
1:37 PM $1
+0.00%
$50 billion $197
1:35 PM $1
+0.00%
$50 billion $191
1:07 PM $1
+0.00%
$50 billion $184
1:04 PM $1
+0.00%
$50 billion $177
12:37 PM $1
+0.00%
$50 billion $171
12:34 PM $1
+0.00%
$50 billion $164
12:05 PM $1
+0.00%
$50 billion $157
12:04 PM $1
+0.00%
$50 billion $151
11:36 AM $1
+0.00%
$50 billion $144
11:34 AM $1
+0.00%
$50 billion $137
11:06 AM $1
+0.00%
$50 billion $131
11:04 AM $1
+0.00%
$50 billion $124
10:35 AM $1
+0.00%
$50 billion $118
10:34 AM $1
+0.00%
$50 billion $111
10:07 AM $1
+0.00%
$50 billion $104
10:04 AM $1
+0.00%
$50 billion $98
9:43 AM $1
+0.00%
$50 billion $91
9:36 AM $1
+0.00%
$50 billion $90
9:34 AM $1
+0.00%
$50 billion $83
9:05 AM $1
+0.00%
$50 billion $71
9:04 AM $1
+0.00%
$50 billion $71
8:37 AM $1
+0.00%
$50 billion $65
8:34 AM $1
+0.00%
$50 billion $59
8:06 AM $1
+0.00%
$50 billion $52
8:04 AM $1
+0.00%
$50 billion $46
7:35 AM $1
+0.00%
$50 billion $39
7:34 AM $1
+0.00%
$50 billion $33
7:05 AM $1
+0.00%
$50 billion $26
7:04 AM $1
+0.00%
$50 billion $19
6:37 AM $1
+0.00%
$50 billion $13
6:36 AM $1
+0.00%
$50 billion $7
9:20 PM $1
+0.02%
$-- $0
11:39 PM $1
+0.00%
$-- $615
11:37 PM $1
+0.00%
$-- $608
11:09 PM $1
+0.00%
$-- $614
11:07 PM $1
+0.00%
$-- $608
10:38 PM $1
+0.00%
$-- $615
10:37 PM $1
+0.00%
$-- $608
10:07 PM $1
+0.00%
$-- $608
9:38 PM $1
+0.00%
$-- $615
9:37 PM $1
+0.00%
$-- $609
9:09 PM $1
+0.00%
$-- $614
9:07 PM $1
+0.00%
$-- $607
8:39 PM $1
+0.00%
$-- $614
8:37 PM $1
+0.00%
$-- $608
8:08 PM $1
+0.00%
$-- $614
8:07 PM $1
+0.00%
$-- $608
7:39 PM $1
+0.00%
$-- $615
7:36 PM $1
+0.00%
$-- $609
Download