Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold USD Historical Data

USDG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $1
+0.00%
$-- $548
Jul 6, 8 PM $1
+0.00%
$-- $550
Jul 6, 7 PM $1
+0.00%
$-- $548
Jul 6, 6 PM $1
+0.00%
$-- $549
Jul 6, 5 PM $1
+0.00%
$-- $537
Jul 6, 4 PM $1
+0.00%
$-- $548
Jul 6, 3 PM $1
+0.00%
$-- $557
Jul 6, 2 PM $1
+0.00%
$-- $561
Jul 6, 1 PM $1
+0.00%
$-- $563
Jul 6, 12 PM $1
+0.00%
$-- $549
Jul 6, 11 AM $1
+0.00%
$-- $556
Jul 6, 10 AM $1
+0.00%
$-- $557
Jul 6, 9 AM $1
+0.00%
$-- $559
Jul 6, 8 AM $1
+0.00%
$-- $559
Jul 6, 7 AM $1
+0.00%
$-- $548
Jul 6, 6 AM $1
+0.00%
$-- $547
Jul 6, 5 AM $1
+0.00%
$-- $557
Jul 6, 4 AM $1
+0.00%
$-- $543
Jul 6, 3 AM $1
+0.00%
$-- $545
Jul 6, 2 AM $1
+0.00%
$-- $547
Jul 6, 1 AM $1
+0.00%
$-- $534
Jul 6, 12 AM $1
+0.00%
$-- $532
Jul 5, 11 PM $1
+0.00%
$-- $528
Jul 5, 10 PM $1
+0.00%
$-- $527
Jul 5, 9 PM $1
+0.00%
$-- $530
Jul 5, 8 PM $1
+0.00%
$-- $529
Jul 5, 7 PM $1
+0.00%
$-- $516
Jul 5, 6 PM $1
+0.00%
$-- $530
Jul 5, 5 PM $1
+0.00%
$-- $531
Jul 5, 4 PM $1
+0.00%
$-- $531
Jul 5, 3 PM $1
+0.00%
$-- $524
Jul 5, 2 PM $1
+0.00%
$-- $522
Jul 5, 1 PM $1
+0.00%
$-- $498
Jul 5, 12 PM $1
+0.00%
$-- $499
Jul 5, 11 AM $1
+0.00%
$-- $484
Jul 5, 10 AM $1
+0.00%
$-- $482
Jul 5, 9 AM $1
+0.00%
$-- $482
Jul 5, 8 AM $1
+0.00%
$-- $480
Jul 5, 7 AM $1
+0.00%
$-- $492
Jul 5, 6 AM $1
+0.00%
$-- $491
Jul 5, 5 AM $1
+0.00%
$-- $490
Jul 5, 4 AM $1
+0.00%
$-- $490
Jul 5, 3 AM $1
+0.00%
$-- $491
Jul 5, 2 AM $1
+0.00%
$-- $489
Jul 5, 1 AM $1
+0.00%
$-- $502
Jul 5, 12 AM $1
+0.00%
$-- $503
Jul 4, 11 PM $1
+0.00%
$-- $502
Jul 4, 10 PM $1
+0.00%
$-- $513
Jul 4, 9 PM $1
+0.00%
$-- $510
Jul 4, 8 PM $1
+0.00%
$-- $527