Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $1
+0.00%
$-- $527
Jul 4, 7 PM $1
+0.00%
$-- $526
Jul 4, 6 PM $1
+0.00%
$-- $523
Jul 4, 5 PM $1
+0.00%
$-- $521
Jul 4, 4 PM $1
+0.00%
$-- $511
Jul 4, 3 PM $1
+0.00%
$-- $510
Jul 4, 2 PM $1
+0.00%
$-- $528
Jul 4, 1 PM $1
+0.00%
$-- $527
Jul 4, 12 PM $1
+0.00%
$-- $518
Jul 4, 11 AM $1
+0.00%
$-- $526
Jul 4, 10 AM $1
+0.00%
$-- $512
Jul 4, 9 AM $1
+0.00%
$-- $516
Jul 4, 8 AM $1
+0.00%
$-- $516
Jul 4, 7 AM $1
+0.00%
$-- $515
Jul 4, 6 AM $1
+0.00%
$-- $513
Jul 4, 5 AM $1
+0.00%
$-- $516
Jul 4, 4 AM $1
+0.00%
$-- $501
Jul 4, 3 AM $1
+0.00%
$-- $516
Jul 4, 2 AM $1
+0.00%
$-- $515
Jul 4, 1 AM $1
+0.00%
$-- $515
Jul 4, 12 AM $1
+0.00%
$-- $517
Jul 3, 11 PM $1
+0.00%
$-- $508
Jul 3, 10 PM $1
+0.00%
$-- $497
Jul 3, 9 PM $1
+0.00%
$-- $499
Jul 3, 8 PM $1
+0.00%
$-- $496
Jul 3, 7 PM $1
+0.00%
$-- $495
Jul 3, 6 PM $1
+0.00%
$-- $499
Jul 3, 5 PM $1
+0.00%
$-- $496
Jul 3, 4 PM $1
+0.00%
$-- $496
Jul 3, 3 PM $1
+0.00%
$-- $485
Jul 3, 2 PM $1
+0.00%
$-- $508
Jul 3, 1 PM $1
+0.00%
$-- $506
Jul 3, 12 PM $1
+0.00%
$-- $505
Jul 3, 11 AM $1
+0.00%
$-- $513
Jul 3, 10 AM $1
+0.00%
$-- $522
Jul 3, 9 AM $1
+0.00%
$-- $535
Jul 3, 8 AM $1
+0.00%
$-- $532
Jul 3, 7 AM $1
+0.00%
$-- $522
Jul 3, 6 AM $1
+0.00%
$-- $527
Jul 3, 5 AM $1
+0.00%
$-- $523
Jul 3, 4 AM $1
+0.00%
$-- $533
Jul 3, 3 AM $1
+0.00%
$-- $521
Jul 3, 2 AM $1
+0.00%
$-- $518
Jul 3, 1 AM $1
+0.00%
$-- $533
Jul 3, 12 AM $1
+0.00%
$-- $520
Jul 2, 11 PM $1
+0.00%
$-- $518
Jul 2, 10 PM $1
+0.00%
$-- $527
Jul 2, 9 PM $1
+0.00%
$-- $544
Jul 2, 8 PM $1
+0.00%
$-- $541
Jul 2, 7 PM $1
+0.00%
$-- $539