Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $1
+0.00%
$-- $541
Jul 2, 5 PM $1
+0.00%
$-- $539
Jul 2, 4 PM $1
+0.00%
$-- $538
Jul 2, 3 PM $1
+0.00%
$-- $538
Jul 2, 2 PM $1
+0.00%
$-- $510
Jul 2, 1 PM $1
+0.00%
$-- $528
Jul 2, 12 PM $1
+0.00%
$-- $525
Jul 2, 11 AM $1
+0.00%
$-- $501
Jul 2, 10 AM $1
+0.00%
$-- $505
Jul 2, 9 AM $1
+0.00%
$-- $514
Jul 2, 8 AM $1
+0.00%
$-- $535
Jul 2, 7 AM $1
+0.00%
$-- $536
Jul 2, 6 AM $1
+0.00%
$-- $544
Jul 2, 5 AM $1
+0.00%
$-- $545
Jul 2, 4 AM $1
+0.00%
$-- $535
Jul 2, 3 AM $1
+0.00%
$-- $536
Jul 2, 2 AM $1
+0.00%
$-- $541
Jul 2, 1 AM $1
+0.00%
$-- $529
Jul 2, 12 AM $1
+0.00%
$-- $528
Jul 1, 11 PM $1
+0.00%
$-- $528
Jul 1, 10 PM $1
+0.00%
$-- $530
Jul 1, 9 PM $1
+0.00%
$-- $516
Jul 1, 8 PM $1
+0.00%
$-- $506
Jul 1, 7 PM $1
+0.00%
$-- $506
Jul 1, 6 PM $1
+0.00%
$-- $507
Jul 1, 5 PM $1
+0.00%
$-- $521
Jul 1, 4 PM $1
+0.00%
$-- $509
Download