Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $1
+0.00%
$50 billion $261
Today, at 3 PM $1
+0.00%
$50 billion $249
Today, at 2 PM $1
+0.00%
$50 billion $224
Today, at 1 PM $1
+0.00%
$50 billion $197
Today, at 12 PM $1
+0.00%
$50 billion $171
Today, at 11 AM $1
+0.00%
$50 billion $144
Today, at 10 AM $1
+0.00%
$50 billion $118
Today, at 9 AM $1
+0.00%
$50 billion $91
Today, at 8 AM $1
+0.00%
$50 billion $65
Today, at 7 AM $1
+0.00%
$50 billion $39
Today, at 6 AM $1
+0.00%
$50 billion $13
Yesterday, at 9 PM $1
+0.02%
$50.03 billion $0
Oct 1, 11 PM $1
+0.00%
$50 billion $615
Oct 1, 10 PM $1
+0.00%
$50 billion $615
Oct 1, 9 PM $1
+0.00%
$50 billion $615
Oct 1, 8 PM $1
+0.00%
$50 billion $614
Oct 1, 7 PM $1
+0.00%
$50 billion $615
Oct 1, 6 PM $1
+0.00%
$50 billion $616
Oct 1, 5 PM $1
+0.00%
$50 billion $617
Oct 1, 4 PM $1
+0.00%
$50 billion $618
Oct 1, 3 PM $1
+0.00%
$50 billion $619
Oct 1, 2 PM $1
+0.00%
$50 billion $620
Oct 1, 1 PM $1
+0.00%
$50 billion $619
Oct 1, 12 PM $1
+0.00%
$50 billion $620
Oct 1, 11 AM $1
+0.00%
$50 billion $615
Oct 1, 10 AM $1
+0.00%
$50 billion $622
Oct 1, 9 AM $1
+0.00%
$50 billion $621
Oct 1, 8 AM $1
+0.00%
$50 billion $620
Oct 1, 7 AM $1
+0.00%
$50 billion $620
Oct 1, 6 AM $1
+0.00%
$50 billion $618
Oct 1, 5 AM $1
+0.00%
$50 billion $616
Oct 1, 4 AM $1
+0.00%
$50 billion $617
Oct 1, 3 AM $1
+0.00%
$50 billion $617
Oct 1, 2 AM $1
+0.00%
$50 billion $617
Oct 1, 1 AM $1
+0.00%
$50 billion $617
Oct 1, 12 AM $1
+0.00%
$50 billion $617
Sep 30, 11 PM $1
+0.00%
$50 billion $617
Sep 30, 10 PM $1
+0.00%
$50 billion $618
Sep 30, 9 PM $1
+0.00%
$50 billion $619
Sep 30, 8 PM $1
+0.00%
$50 billion $618
Sep 30, 7 PM $1
+0.00%
$50 billion $619
Sep 30, 6 PM $1
+0.00%
$50 billion $617
Sep 30, 5 PM $1
+0.00%
$50 billion $617
Sep 30, 4 PM $1
+0.00%
$50 billion $617
Sep 30, 3 PM $1
+0.00%
$50 billion $616
Sep 30, 2 PM $1
+0.00%
$50 billion $617
Sep 30, 1 PM $1
+0.00%
$50 billion $619
Sep 30, 12 PM $1
+0.00%
$50 billion $619
Sep 30, 11 AM $1
+0.00%
$50 billion $619
Sep 30, 10 AM $1
+0.00%
$50 billion $620
Download