ZAMA Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000625
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.0000628
+0.00%
$ 62,750 $ 0
Dec 29, 2025 $ 0.0000595
+0.00%
$ -- $ 128
Dec 28, 2025 $ 0.0000592
+0.00%
$ -- $ 128
Dec 26, 2025 $ 0.0000592
+0.83%
$ -- $ 128
Dec 25, 2025 $ 0.0000588
-0.55%
$ -- $ 122
Dec 24, 2025 $ 0.0000594
+1.25%
$ 59,429 $ 120
Dec 23, 2025 $ 0.0000597
-0.76%
$ -- $ 117
Dec 22, 2025 $ 0.00006
-1.42%
$ -- $ 112
Download