ZAMA Historical Data

ZAMA
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000625
+0.00%
$ 62,483 $ 3
Jan 2, 11 PM $ 0.0000628
+0.00%
$ 62,750 $ 0
Dec 29, 12 PM $ 0.0000595
+0.00%
$ 59,536 $ 128
Dec 28, 2 AM $ 0.0000592
+0.00%
$ 59,212 $ 128
Dec 26, 3 PM $ 0.0000592
+0.00%
$ 59,177 $ 128
Dec 26, 2 PM $ 0.0000593
+0.00%
$ 59,296 $ 128
Dec 26, 9 AM $ 0.0000596
+0.15%
$ 59,576 $ 127
Dec 26, 6 AM $ 0.0000597
+0.00%
$ 59,686 $ 127
Dec 26, 5 AM $ 0.0000597
+0.00%
$ 59,657 $ 125
Dec 26, 2 AM $ 0.0000587
+0.00%
$ 58,692 $ 125
Dec 25, 12 PM $ 0.0000588
+0.00%
$ 58,802 $ 122
Dec 25, 6 AM $ 0.0000591
-0.08%
$ 59,084 $ 122
Dec 25, 5 AM $ 0.0000592
+0.00%
$ 59,169 $ 122
Dec 25, 1 AM $ 0.0000591
+0.00%
$ 59,130 $ 122
Dec 24, 10 PM $ 0.0000594
+0.23%
$ 59,429 $ 120
Dec 24, 8 PM $ 0.0000592
+0.00%
$ 59,198 $ 119
Dec 24, 6 PM $ 0.000059
+0.00%
$ 59,038 $ 119
Dec 24, 5 PM $ 0.0000591
+0.64%
$ 59,113 $ 120
Dec 24, 1 PM $ 0.0000588
-0.16%
$ 58,844 $ 119
Dec 24, 12 PM $ 0.000059
+0.15%
$ 58,974 $ 119
Dec 24, 11 AM $ 0.0000589
+0.08%
$ 58,930 $ 119
Dec 24, 10 AM $ 0.0000589
+0.40%
$ 58,931 $ 115
Dec 23, 11 PM $ 0.0000594
-0.23%
$ -- $ 116
Dec 23, 10 PM $ 0.0000597
+0.00%
$ -- $ 117
Dec 23, 1 PM $ 0.0000594
+0.00%
$ -- $ 117
Dec 23, 10 AM $ 0.0000596
+0.26%
$ -- $ 116
Dec 23, 9 AM $ 0.0000595
+0.00%
$ -- $ 117
Dec 23, 5 AM $ 0.00006
-0.18%
$ -- $ 116
Dec 23, 4 AM $ 0.00006
-0.19%
$ -- $ 116
Dec 22, 11 PM $ 0.0000604
+0.47%
$ -- $ 117
Dec 22, 10 PM $ 0.00006
+0.00%
$ -- $ 112
Dec 22, 9 PM $ 0.00006
+0.35%
$ -- $ 112
Dec 22, 8 PM $ 0.0000597
-0.08%
$ -- $ 111
Dec 22, 6 PM $ 0.0000609
+0.00%
$ -- $ 113
Dec 22, 5 PM $ 0.0000609
+0.10%
$ -- $ 113
Download