Squid Historical Data

QUID
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0221
-8.31%
$ -- $ 699.32 million
Today, at 11 AM $ 0.109
+80.43%
$ -- $ 693.1 million
Today, at 10 AM $ 0.0595
-18.94%
$ -- $ 685.27 million
Today, at 9 AM $ 0.07
-10.25%
$ -- $ 677.47 million
Today, at 8 AM $ 0.0816
+26.94%
$ -- $ 669.52 million
Today, at 7 AM $ 0.0689
+8.78%
$ -- $ 661.08 million
Today, at 6 AM $ 0.0616
+117.62%
$ -- $ 653.12 million
Today, at 5 AM $ 0.0275
-53.73%
$ -- $ 645.14 million
Today, at 4 AM $ 0.0546
+32.74%
$ -- $ 637.1 million
Today, at 3 AM $ 0.0366
-47.44%
$ -- $ 629.13 million
Today, at 2 AM $ 0.0669
+38.93%
$ -- $ 621.36 million
Today, at 1 AM $ 0.0483
+113.12%
$ -- $ 613.72 million
Today, at 12 AM $ 0.0232
-29.80%
$ -- $ 605.78 million
Download