Squid Historical Data

QUID Page 10
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.072
+16.93%
$ -- $ 719.08 million
2:06 PM $ 0.0613
-4.48%
$ -- $ 718.82 million
2:05 PM $ 0.0582
+13.32%
$ -- $ 718.62 million
2:04 PM $ 0.0497
+13.39%
$ -- $ 718.38 million
2:03 PM $ 0.0433
-19.22%
$ -- $ 718.18 million
2:02 PM $ 0.0547
+19.66%
$ -- $ 718.01 million
2:01 PM $ 0.0411
+10.25%
$ -- $ 717.89 million
2:00 PM $ 0.036
+12.14%
$ -- $ 717.63 million
1:59 PM $ 0.032
-6.91%
$ -- $ 717.38 million
1:58 PM $ 0.0399
-0.81%
$ -- $ 717.1 million
1:57 PM $ 0.0421
-7.50%
$ -- $ 716.86 million
1:56 PM $ 0.0439
+14.06%
$ -- $ 716.63 million
1:55 PM $ 0.0379
-8.72%
$ -- $ 716.37 million
1:54 PM $ 0.0417
+34.02%
$ -- $ 716.19 million
1:53 PM $ 0.031
-8.98%
$ -- $ 715.96 million
1:52 PM $ 0.0329
-9.84%
$ -- $ 715.74 million
1:51 PM $ 0.0354
-6.98%
$ -- $ 715.43 million
1:50 PM $ 0.0424
+1.77%
$ -- $ 715.21 million
1:49 PM $ 0.0422
+34.33%
$ -- $ 714.87 million
1:48 PM $ 0.0315
+7.05%
$ -- $ 714.63 million
1:47 PM $ 0.0308
+17.22%
$ -- $ 714.39 million
1:46 PM $ 0.0241
-37.16%
$ -- $ 714.15 million
1:45 PM $ 0.0402
-1.58%
$ -- $ 713.9 million
1:44 PM $ 0.0396
-23.44%
$ -- $ 713.67 million
1:43 PM $ 0.0522
+23.26%
$ -- $ 713.47 million
1:42 PM $ 0.0419
+26.76%
$ -- $ 713.21 million
1:41 PM $ 0.0372
-10.36%
$ -- $ 712.97 million
1:40 PM $ 0.0422
+16.12%
$ -- $ 712.66 million
1:39 PM $ 0.0354
+11.25%
$ -- $ 712.39 million
1:38 PM $ 0.0363
-4.40%
$ -- $ 712.14 million
1:37 PM $ 0.0391
+9.73%
$ -- $ 711.96 million
1:36 PM $ 0.0399
+15.23%
$ -- $ 711.72 million
1:35 PM $ 0.0306
+38.93%
$ -- $ 711.51 million
1:34 PM $ 0.02
-37.05%
$ -- $ 711.29 million
1:33 PM $ 0.0338
-10.10%
$ -- $ 711.06 million
1:32 PM $ 0.0384
+3.32%
$ -- $ 710.84 million
1:31 PM $ 0.0341
+97.91%
$ -- $ 710.57 million
1:30 PM $ 0.0203
+0.96%
$ -- $ 710.4 million
1:29 PM $ 0.0196
-15.90%
$ -- $ 710.17 million
1:28 PM $ 0.0246
-6.37%
$ -- $ 709.95 million
1:27 PM $ 0.0265
-28.81%
$ -- $ 709.67 million
1:26 PM $ 0.0376
+38.55%
$ -- $ 709.4 million
1:25 PM $ 0.0279
+9.17%
$ -- $ 709.16 million
1:24 PM $ 0.0245
+11.45%
$ -- $ 708.97 million
1:23 PM $ 0.0233
-26.31%
$ -- $ 708.76 million
1:22 PM $ 0.0321
+5.05%
$ -- $ 708.49 million
1:21 PM $ 0.0294
+0.96%
$ -- $ 708.28 million
1:20 PM $ 0.0272
-7.80%
$ -- $ 708.04 million
1:19 PM $ 0.0304
+7.70%
$ -- $ 707.9 million
1:18 PM $ 0.0292
-0.35%
$ -- $ 707.67 million