Squid Historical Data

QUID Page 11
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0777
+23.34%
$ -- $ 724.01 million
2:26 PM $ 0.0656
+2.72%
$ -- $ 723.74 million
2:25 PM $ 0.0612
+17.53%
$ -- $ 723.44 million
2:24 PM $ 0.0503
+8.38%
$ -- $ 723.23 million
2:23 PM $ 0.0458
+13.83%
$ -- $ 722.96 million
2:22 PM $ 0.0421
-26.62%
$ -- $ 722.76 million
2:21 PM $ 0.058
-5.16%
$ -- $ 722.51 million
2:20 PM $ 0.0603
+13.05%
$ -- $ 722.29 million
2:19 PM $ 0.0556
-8.06%
$ -- $ 722.01 million
2:18 PM $ 0.0593
-3.40%
$ -- $ 721.77 million
2:17 PM $ 0.0639
+7.60%
$ -- $ 721.48 million
2:16 PM $ 0.0628
+1.85%
$ -- $ 721.23 million
2:15 PM $ 0.0608
-0.94%
$ -- $ 720.95 million
2:14 PM $ 0.0643
+48.41%
$ -- $ 720.7 million
2:13 PM $ 0.0389
+24.57%
$ -- $ 720.48 million
2:12 PM $ 0.0341
-12.46%
$ -- $ 720.26 million
2:11 PM $ 0.0412
-14.70%
$ -- $ 720.04 million
2:10 PM $ 0.0507
-10.30%
$ -- $ 719.77 million
2:09 PM $ 0.0586
+3.61%
$ -- $ 719.5 million
2:08 PM $ 0.0555
-22.34%
$ -- $ 719.29 million
2:07 PM $ 0.072
+16.93%
$ -- $ 719.08 million
2:06 PM $ 0.0613
-4.48%
$ -- $ 718.82 million
2:05 PM $ 0.0582
+13.32%
$ -- $ 718.62 million
2:04 PM $ 0.0497
+13.39%
$ -- $ 718.38 million
2:03 PM $ 0.0433
-19.22%
$ -- $ 718.18 million
2:02 PM $ 0.0547
+19.66%
$ -- $ 718.01 million
2:01 PM $ 0.0411
+10.25%
$ -- $ 717.89 million
2:00 PM $ 0.036
+12.14%
$ -- $ 717.63 million
1:59 PM $ 0.032
-6.91%
$ -- $ 717.38 million
1:58 PM $ 0.0399
-0.81%
$ -- $ 717.1 million
1:57 PM $ 0.0421
-7.50%
$ -- $ 716.86 million
1:56 PM $ 0.0439
+14.06%
$ -- $ 716.63 million
1:55 PM $ 0.0379
-8.72%
$ -- $ 716.37 million
1:54 PM $ 0.0417
+34.02%
$ -- $ 716.19 million
1:53 PM $ 0.031
-8.98%
$ -- $ 715.96 million
1:52 PM $ 0.0329
-9.84%
$ -- $ 715.74 million
1:51 PM $ 0.0354
-6.98%
$ -- $ 715.43 million
1:50 PM $ 0.0424
+1.77%
$ -- $ 715.21 million
1:49 PM $ 0.0422
+34.33%
$ -- $ 714.87 million
1:48 PM $ 0.0315
+7.05%
$ -- $ 714.63 million
1:47 PM $ 0.0308
+17.22%
$ -- $ 714.39 million
1:46 PM $ 0.0241
-37.16%
$ -- $ 714.15 million
1:45 PM $ 0.0402
-1.58%
$ -- $ 713.9 million
1:44 PM $ 0.0396
-23.44%
$ -- $ 713.67 million
1:43 PM $ 0.0522
+23.26%
$ -- $ 713.47 million
1:42 PM $ 0.0419
+26.76%
$ -- $ 713.21 million
1:41 PM $ 0.0372
-10.36%
$ -- $ 712.97 million
1:40 PM $ 0.0422
+16.12%
$ -- $ 712.66 million
1:39 PM $ 0.0354
+11.25%
$ -- $ 712.39 million
1:38 PM $ 0.0363
-4.40%
$ -- $ 712.14 million