Squid Historical Data

QUID Page 14
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0994
+3.84%
$ -- $ 730.38 million
2:54 PM $ 0.0988
-3.09%
$ -- $ 730.17 million
2:53 PM $ 0.101
+29.61%
$ -- $ 729.95 million
2:52 PM $ 0.0809
-1.56%
$ -- $ 729.79 million
2:51 PM $ 0.0841
+7.52%
$ -- $ 729.55 million
2:50 PM $ 0.0794
+8.60%
$ -- $ 729.37 million
2:49 PM $ 0.0738
-2.42%
$ -- $ 729.1 million
2:48 PM $ 0.073
-2.98%
$ -- $ 728.93 million
2:47 PM $ 0.0741
+3.25%
$ -- $ 728.63 million
2:46 PM $ 0.0701
-0.31%
$ -- $ 728.45 million
2:45 PM $ 0.0707
+18.25%
$ -- $ 728.16 million
2:44 PM $ 0.0628
-7.62%
$ -- $ 727.89 million
2:43 PM $ 0.0716
+11.12%
$ -- $ 727.63 million
2:42 PM $ 0.0647
+5.53%
$ -- $ 727.41 million
2:41 PM $ 0.0649
-6.82%
$ -- $ 727.23 million
2:40 PM $ 0.0672
-5.60%
$ -- $ 727.04 million
2:39 PM $ 0.0648
+49.85%
$ -- $ 726.8 million
2:38 PM $ 0.0411
-12.71%
$ -- $ 726.58 million
2:37 PM $ 0.0468
-14.56%
$ -- $ 726.39 million
2:36 PM $ 0.0575
-6.73%
$ -- $ 726.16 million
2:35 PM $ 0.0629
+10.80%
$ -- $ 725.97 million
2:34 PM $ 0.0588
-13.91%
$ -- $ 725.71 million
2:33 PM $ 0.0689
-26.45%
$ -- $ 725.53 million
2:32 PM $ 0.0968
+1.96%
$ -- $ 725.3 million
2:31 PM $ 0.091
+6.71%
$ -- $ 725.09 million
2:30 PM $ 0.0825
-11.39%
$ -- $ 724.84 million
2:29 PM $ 0.0945
+1.43%
$ -- $ 724.55 million
2:28 PM $ 0.0948
+27.21%
$ -- $ 724.28 million
2:27 PM $ 0.0777
+23.34%
$ -- $ 724.01 million
2:26 PM $ 0.0656
+2.72%
$ -- $ 723.74 million
2:25 PM $ 0.0612
+17.53%
$ -- $ 723.44 million
2:24 PM $ 0.0503
+8.38%
$ -- $ 723.23 million
2:23 PM $ 0.0458
+13.83%
$ -- $ 722.96 million
2:22 PM $ 0.0421
-26.62%
$ -- $ 722.76 million
2:21 PM $ 0.058
-5.16%
$ -- $ 722.51 million
2:20 PM $ 0.0603
+13.05%
$ -- $ 722.29 million
2:19 PM $ 0.0556
-8.06%
$ -- $ 722.01 million
2:18 PM $ 0.0593
-3.40%
$ -- $ 721.77 million
2:17 PM $ 0.0639
+7.60%
$ -- $ 721.48 million
2:16 PM $ 0.0628
+1.85%
$ -- $ 721.23 million
2:15 PM $ 0.0608
-0.94%
$ -- $ 720.95 million
2:14 PM $ 0.0643
+48.41%
$ -- $ 720.7 million
2:13 PM $ 0.0389
+24.57%
$ -- $ 720.48 million
2:12 PM $ 0.0341
-12.46%
$ -- $ 720.26 million
2:11 PM $ 0.0412
-14.70%
$ -- $ 720.04 million
2:10 PM $ 0.0507
-10.30%
$ -- $ 719.77 million
2:09 PM $ 0.0586
+3.61%
$ -- $ 719.5 million
2:08 PM $ 0.0555
-22.34%
$ -- $ 719.29 million
2:07 PM $ 0.072
+16.93%
$ -- $ 719.08 million
2:06 PM $ 0.0613
-4.48%
$ -- $ 718.82 million