Squid Historical Data

QUID Page 19
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0902
-3.82%
$ -- $ 692.81 million
11:56 AM $ 0.097
-17.44%
$ -- $ 692.7 million
11:55 AM $ 0.118
-10.63%
$ -- $ 692.61 million
11:54 AM $ 0.135
-6.76%
$ -- $ 692.44 million
11:53 AM $ 0.146
-6.85%
$ -- $ 692.32 million
11:52 AM $ 0.155
+7.92%
$ -- $ 692.17 million
11:51 AM $ 0.138
+10.23%
$ -- $ 691.98 million
11:50 AM $ 0.128
+5.43%
$ -- $ 691.83 million
11:49 AM $ 0.118
-7.06%
$ -- $ 691.71 million
11:48 AM $ 0.124
-3.34%
$ -- $ 691.59 million
11:47 AM $ 0.127
+15.70%
$ -- $ 691.46 million
11:46 AM $ 0.111
+8.71%
$ -- $ 691.35 million
11:45 AM $ 0.102
+14.09%
$ -- $ 691.19 million
11:44 AM $ 0.085
+27.47%
$ -- $ 691.06 million
11:43 AM $ 0.0681
-1.43%
$ -- $ 690.9 million
11:42 AM $ 0.0759
-5.43%
$ -- $ 690.81 million
11:41 AM $ 0.0819
-2.15%
$ -- $ 690.69 million
11:40 AM $ 0.0878
+10.98%
$ -- $ 690.63 million
11:39 AM $ 0.0797
-5.05%
$ -- $ 690.51 million
11:38 AM $ 0.0881
-3.90%
$ -- $ 690.4 million
11:37 AM $ 0.0943
-4.46%
$ -- $ 690.28 million
11:36 AM $ 0.0996
+3.08%
$ -- $ 690.12 million
11:35 AM $ 0.0922
+3.29%
$ -- $ 689.96 million
11:34 AM $ 0.0854
-6.79%
$ -- $ 689.9 million
11:33 AM $ 0.0873
-8.26%
$ -- $ 689.74 million
11:32 AM $ 0.0916
-15.57%
$ -- $ 689.57 million
11:31 AM $ 0.111
+21.83%
$ -- $ 689.43 million
11:30 AM $ 0.0877
-2.88%
$ -- $ 689.29 million
11:29 AM $ 0.0951
-1.70%
$ -- $ 689.15 million
11:28 AM $ 0.0965
+16.97%
$ -- $ 689.02 million
11:27 AM $ 0.086
+2.73%
$ -- $ 688.92 million
11:26 AM $ 0.0815
-10.63%
$ -- $ 688.83 million
11:25 AM $ 0.0909
+2.45%
$ -- $ 688.69 million
11:24 AM $ 0.0813
-5.27%
$ -- $ 688.57 million
11:23 AM $ 0.0937
+0.13%
$ -- $ 688.4 million
11:22 AM $ 0.0991
+13.39%
$ -- $ 688.25 million
11:21 AM $ 0.0834
+10.25%
$ -- $ 688.11 million
11:20 AM $ 0.0745
+23.74%
$ -- $ 687.99 million
11:19 AM $ 0.0578
+22.11%
$ -- $ 687.85 million
11:18 AM $ 0.047
-9.73%
$ -- $ 687.74 million
11:17 AM $ 0.0513
-6.43%
$ -- $ 687.63 million
11:16 AM $ 0.0553
-4.11%
$ -- $ 687.47 million
11:15 AM $ 0.0579
-21.04%
$ -- $ 687.31 million
11:14 AM $ 0.0734
+2.86%
$ -- $ 687.22 million
11:13 AM $ 0.0719
+5.25%
$ -- $ 687.1 million
11:12 AM $ 0.0712
-13.24%
$ -- $ 686.97 million
11:11 AM $ 0.0834
-1.86%
$ -- $ 686.78 million
11:10 AM $ 0.0808
+11.81%
$ -- $ 686.68 million
11:09 AM $ 0.0746
-8.07%
$ -- $ 686.58 million
11:08 AM $ 0.0814
-2.96%
$ -- $ 686.45 million