Squid Historical Data

QUID Page 20
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0834
-7.45%
$ -- $ 686.32 million
11:06 AM $ 0.0864
+6.65%
$ -- $ 686.21 million
11:05 AM $ 0.0825
-2.76%
$ -- $ 686.07 million
11:04 AM $ 0.0883
+1.55%
$ -- $ 685.9 million
11:03 AM $ 0.0895
+3.70%
$ -- $ 685.81 million
11:02 AM $ 0.0844
+1.59%
$ -- $ 685.69 million
11:01 AM $ 0.0908
+20.69%
$ -- $ 685.53 million
11:00 AM $ 0.0735
+21.41%
$ -- $ 685.43 million
10:59 AM $ 0.0595
-2.90%
$ -- $ 685.27 million
10:58 AM $ 0.0606
+5.58%
$ -- $ 685.19 million
10:57 AM $ 0.0564
-7.74%
$ -- $ 685.07 million
10:56 AM $ 0.0586
-7.48%
$ -- $ 684.93 million
10:55 AM $ 0.0658
-0.97%
$ -- $ 684.8 million
10:54 AM $ 0.0647
+16.39%
$ -- $ 684.68 million
10:53 AM $ 0.0561
-5.67%
$ -- $ 684.53 million
10:52 AM $ 0.0627
-18.12%
$ -- $ 684.4 million
10:51 AM $ 0.0772
-10.09%
$ -- $ 684.25 million
10:50 AM $ 0.089
-21.66%
$ -- $ 684.1 million
10:49 AM $ 0.114
-14.88%
$ -- $ 683.98 million
10:48 AM $ 0.132
+11.15%
$ -- $ 683.87 million
10:47 AM $ 0.115
+4.15%
$ -- $ 683.68 million
10:46 AM $ 0.114
+5.12%
$ -- $ 683.55 million
10:45 AM $ 0.11
+8.55%
$ -- $ 683.41 million
10:44 AM $ 0.105
+1.69%
$ -- $ 683.35 million
10:43 AM $ 0.0984
+7.76%
$ -- $ 683.21 million
10:42 AM $ 0.0875
+4.65%
$ -- $ 683.05 million
10:41 AM $ 0.0813
-10.57%
$ -- $ 682.92 million
10:40 AM $ 0.0938
+4.52%
$ -- $ 682.78 million
10:39 AM $ 0.0932
-18.13%
$ -- $ 682.66 million
10:38 AM $ 0.117
-1.33%
$ -- $ 682.5 million
10:37 AM $ 0.123
+10.07%
$ -- $ 682.37 million
10:36 AM $ 0.115
+1.94%
$ -- $ 682.26 million
10:35 AM $ 0.108
-6.28%
$ -- $ 682.12 million
10:34 AM $ 0.111
-3.47%
$ -- $ 681.99 million
10:33 AM $ 0.116
+3.12%
$ -- $ 681.81 million
10:32 AM $ 0.111
+8.78%
$ -- $ 681.71 million
10:31 AM $ 0.101
+6.34%
$ -- $ 681.6 million
10:30 AM $ 0.0954
+6.26%
$ -- $ 681.46 million
10:29 AM $ 0.0832
+5.33%
$ -- $ 681.35 million
10:28 AM $ 0.081
-1.45%
$ -- $ 681.2 million
10:27 AM $ 0.0847
+20.46%
$ -- $ 681.08 million
10:26 AM $ 0.0691
+3.98%
$ -- $ 680.97 million
10:25 AM $ 0.0715
-9.81%
$ -- $ 680.84 million
10:24 AM $ 0.0764
+3.07%
$ -- $ 680.71 million
10:23 AM $ 0.0759
+3.08%
$ -- $ 680.58 million
10:22 AM $ 0.0738
+11.92%
$ -- $ 680.47 million
10:21 AM $ 0.0681
-8.49%
$ -- $ 680.33 million
10:20 AM $ 0.0769
-5.25%
$ -- $ 680.19 million
10:19 AM $ 0.0851
+2.30%
$ -- $ 680.02 million
10:18 AM $ 0.0796
-5.92%
$ -- $ 679.92 million