Squid Historical Data

QUID Page 21
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.085
+2.26%
$ -- $ 679.8 million
10:16 AM $ 0.0811
+4.58%
$ -- $ 679.65 million
10:15 AM $ 0.0798
-4.64%
$ -- $ 679.54 million
10:14 AM $ 0.0782
-4.27%
$ -- $ 679.38 million
10:13 AM $ 0.0832
-6.15%
$ -- $ 679.25 million
10:12 AM $ 0.0875
-4.26%
$ -- $ 679.09 million
10:11 AM $ 0.0944
+7.29%
$ -- $ 678.96 million
10:10 AM $ 0.0893
+12.56%
$ -- $ 678.87 million
10:09 AM $ 0.0809
+7.18%
$ -- $ 678.74 million
10:08 AM $ 0.0791
-2.30%
$ -- $ 678.62 million
10:07 AM $ 0.0846
-2.25%
$ -- $ 678.49 million
10:06 AM $ 0.0892
-10.92%
$ -- $ 678.36 million
10:05 AM $ 0.0974
+8.58%
$ -- $ 678.2 million
10:04 AM $ 0.0832
+5.13%
$ -- $ 678.05 million
10:03 AM $ 0.0794
+4.99%
$ -- $ 677.92 million
10:02 AM $ 0.0763
+3.16%
$ -- $ 677.83 million
10:01 AM $ 0.0751
-7.12%
$ -- $ 677.73 million
10:00 AM $ 0.0796
+8.46%
$ -- $ 677.6 million
9:59 AM $ 0.07
+5.38%
$ -- $ 677.47 million
9:58 AM $ 0.0686
+1.34%
$ -- $ 677.32 million
9:57 AM $ 0.0737
-15.67%
$ -- $ 677.17 million
9:56 AM $ 0.0849
+3.17%
$ -- $ 677.05 million
9:55 AM $ 0.0827
-3.54%
$ -- $ 676.95 million
9:54 AM $ 0.085
+11.00%
$ -- $ 676.74 million
9:53 AM $ 0.0729
+7.64%
$ -- $ 676.56 million
9:52 AM $ 0.0675
+2.30%
$ -- $ 676.38 million
9:51 AM $ 0.0669
-0.97%
$ -- $ 676.29 million
9:50 AM $ 0.0681
-12.56%
$ -- $ 676.14 million
9:49 AM $ 0.0818
+7.08%
$ -- $ 676.04 million
9:48 AM $ 0.0825
+14.83%
$ -- $ 675.89 million
9:47 AM $ 0.0714
+12.09%
$ -- $ 675.77 million
9:46 AM $ 0.0684
-3.66%
$ -- $ 675.62 million
9:45 AM $ 0.0717
-8.46%
$ -- $ 675.48 million
9:44 AM $ 0.0768
+21.40%
$ -- $ 675.38 million
9:43 AM $ 0.0589
+2.43%
$ -- $ 675.23 million
9:42 AM $ 0.0646
-7.35%
$ -- $ 675.15 million
9:41 AM $ 0.0669
+4.67%
$ -- $ 675.03 million
9:40 AM $ 0.0593
-10.06%
$ -- $ 674.89 million
9:39 AM $ 0.0632
-10.70%
$ -- $ 674.72 million
9:38 AM $ 0.0739
+3.28%
$ -- $ 674.62 million
9:37 AM $ 0.071
-2.95%
$ -- $ 674.5 million
9:36 AM $ 0.0753
+0.44%
$ -- $ 674.37 million
9:35 AM $ 0.075
+6.65%
$ -- $ 674.2 million
9:34 AM $ 0.0782
-20.87%
$ -- $ 674.04 million
9:33 AM $ 0.0975
+11.33%
$ -- $ 673.89 million
9:32 AM $ 0.0842
-3.07%
$ -- $ 673.74 million
9:31 AM $ 0.0876
-1.28%
$ -- $ 673.62 million
9:30 AM $ 0.0885
+8.68%
$ -- $ 673.48 million
9:29 AM $ 0.0794
+5.42%
$ -- $ 673.34 million
9:28 AM $ 0.0782
+8.85%
$ -- $ 673.24 million