Squid Historical Data

QUID Page 22
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0726
-3.32%
$ -- $ 673.08 million
9:26 AM $ 0.0784
-4.27%
$ -- $ 672.93 million
9:25 AM $ 0.0842
+5.28%
$ -- $ 672.84 million
9:24 AM $ 0.0815
+14.61%
$ -- $ 672.72 million
9:23 AM $ 0.0654
+10.97%
$ -- $ 672.6 million
9:22 AM $ 0.0531
-5.19%
$ -- $ 672.5 million
9:21 AM $ 0.059
-13.75%
$ -- $ 672.3 million
9:20 AM $ 0.0697
-2.32%
$ -- $ 672.17 million
9:19 AM $ 0.0713
-7.68%
$ -- $ 672.05 million
9:18 AM $ 0.0767
-2.16%
$ -- $ 671.96 million
9:17 AM $ 0.0803
-2.26%
$ -- $ 671.84 million
9:16 AM $ 0.0844
+10.86%
$ -- $ 671.72 million
9:15 AM $ 0.0754
+7.05%
$ -- $ 671.57 million
9:14 AM $ 0.0707
-4.54%
$ -- $ 671.46 million
9:13 AM $ 0.0759
+2.22%
$ -- $ 671.38 million
9:12 AM $ 0.0762
+0.17%
$ -- $ 671.24 million
9:11 AM $ 0.0774
-1.72%
$ -- $ 671.09 million
9:10 AM $ 0.0726
+12.46%
$ -- $ 670.92 million
9:09 AM $ 0.0673
-6.06%
$ -- $ 670.81 million
9:08 AM $ 0.0699
-0.38%
$ -- $ 670.69 million
9:07 AM $ 0.0679
-14.36%
$ -- $ 670.56 million
9:06 AM $ 0.0822
+8.50%
$ -- $ 670.42 million
9:05 AM $ 0.0729
+11.37%
$ -- $ 670.26 million
9:04 AM $ 0.0705
-2.85%
$ -- $ 670.19 million
9:03 AM $ 0.0729
-8.39%
$ -- $ 670.08 million
9:02 AM $ 0.081
-8.56%
$ -- $ 669.96 million
9:01 AM $ 0.0795
+4.76%
$ -- $ 669.78 million
9:00 AM $ 0.0738
-5.43%
$ -- $ 669.68 million
Download