Squid Historical Data

QUID Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0293
-2.58%
$ -- $ 706.69 million
1:13 PM $ 0.0308
+36.42%
$ -- $ 706.48 million
1:12 PM $ 0.0212
+7.72%
$ -- $ 706.18 million
1:11 PM $ 0.0197
-41.09%
$ -- $ 705.89 million
1:10 PM $ 0.0324
+20.56%
$ -- $ 705.62 million
1:09 PM $ 0.0232
-31.01%
$ -- $ 705.37 million
1:08 PM $ 0.0322
+22.92%
$ -- $ 705.18 million
1:07 PM $ 0.025
-17.53%
$ -- $ 704.95 million
1:06 PM $ 0.0293
+11.98%
$ -- $ 704.66 million
1:05 PM $ 0.0262
+15.45%
$ -- $ 704.42 million
1:04 PM $ 0.0236
+26.58%
$ -- $ 704.11 million
1:03 PM $ 0.0183
+21.07%
$ -- $ 703.92 million
1:02 PM $ 0.0155
-33.04%
$ -- $ 703.75 million
1:01 PM $ 0.0225
+10.53%
$ -- $ 703.48 million
1:00 PM $ 0.0196
-16.21%
$ -- $ 703.18 million
12:59 PM $ 0.0227
-27.10%
$ -- $ 702.95 million
12:58 PM $ 0.0307
-23.91%
$ -- $ 702.78 million
12:57 PM $ 0.0375
+27.17%
$ -- $ 702.52 million
12:56 PM $ 0.0288
+33.55%
$ -- $ 702.26 million
12:55 PM $ 0.0215
+9.04%
$ -- $ 701.98 million
12:54 PM $ 0.0201
-0.61%
$ -- $ 701.78 million
12:53 PM $ 0.0217
-19.87%
$ -- $ 701.55 million
12:52 PM $ 0.0233
+2.37%
$ -- $ 701.27 million
12:51 PM $ 0.019
+35.49%
$ -- $ 700.99 million
12:50 PM $ 0.014
-23.24%
$ -- $ 700.82 million
12:49 PM $ 0.0174
-28.43%
$ -- $ 700.67 million
12:48 PM $ 0.0232
+46.97%
$ -- $ 700.43 million
12:47 PM $ 0.0135
-29.09%
$ -- $ 700.17 million
12:46 PM $ 0.0165
-26.82%
$ -- $ 699.96 million
12:45 PM $ 0.0224
-8.48%
$ -- $ 699.74 million
12:44 PM $ 0.0225
-1.37%
$ -- $ 699.59 million
12:43 PM $ 0.0221
-8.31%
$ -- $ 699.32 million
12:42 PM $ 0.0318
-53.73%
$ -- $ 698.9 million
12:41 PM $ 0.0709
+4.41%
$ -- $ 698.75 million
12:40 PM $ 0.0725
-5.44%
$ -- $ 698.63 million
12:39 PM $ 0.0783
+8.04%
$ -- $ 698.5 million
12:38 PM $ 0.0743
-17.83%
$ -- $ 698.39 million
12:37 PM $ 0.0921
+0.83%
$ -- $ 698.24 million
12:36 PM $ 0.0908
-7.18%
$ -- $ 698.11 million
12:35 PM $ 0.101
+7.53%
$ -- $ 698.01 million
12:34 PM $ 0.0954
-4.67%
$ -- $ 697.87 million
12:33 PM $ 0.0951
-8.47%
$ -- $ 697.74 million
12:32 PM $ 0.1
-3.49%
$ -- $ 697.6 million
12:31 PM $ 0.109
+6.24%
$ -- $ 697.49 million
12:30 PM $ 0.103
-11.90%
$ -- $ 697.38 million
12:29 PM $ 0.117
+4.52%
$ -- $ 697.24 million
12:28 PM $ 0.115
+3.76%
$ -- $ 697.14 million
12:27 PM $ 0.115
-3.76%
$ -- $ 697.01 million
12:26 PM $ 0.116
+2.05%
$ -- $ 696.89 million
12:25 PM $ 0.114
-0.58%
$ -- $ 696.73 million