Squid Historical Data

QUID Page 6
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0384
+3.32%
$ -- $ 710.84 million
1:31 PM $ 0.0341
+97.91%
$ -- $ 710.57 million
1:30 PM $ 0.0203
+0.96%
$ -- $ 710.4 million
1:29 PM $ 0.0196
-15.90%
$ -- $ 710.17 million
1:28 PM $ 0.0246
-6.37%
$ -- $ 709.95 million
1:27 PM $ 0.0265
-28.81%
$ -- $ 709.67 million
1:26 PM $ 0.0376
+38.55%
$ -- $ 709.4 million
1:25 PM $ 0.0279
+9.17%
$ -- $ 709.16 million
1:24 PM $ 0.0245
+11.45%
$ -- $ 708.97 million
1:23 PM $ 0.0233
-26.31%
$ -- $ 708.76 million
1:22 PM $ 0.0321
+5.05%
$ -- $ 708.49 million
1:21 PM $ 0.0294
+0.96%
$ -- $ 708.28 million
1:20 PM $ 0.0272
-7.80%
$ -- $ 708.04 million
1:19 PM $ 0.0304
+7.70%
$ -- $ 707.9 million
1:18 PM $ 0.0292
-0.35%
$ -- $ 707.67 million
1:17 PM $ 0.0298
+6.04%
$ -- $ 707.46 million
1:16 PM $ 0.0259
-10.23%
$ -- $ 707.18 million
1:15 PM $ 0.0248
-13.96%
$ -- $ 706.93 million
1:14 PM $ 0.0293
-2.58%
$ -- $ 706.69 million
1:13 PM $ 0.0308
+36.42%
$ -- $ 706.48 million
1:12 PM $ 0.0212
+7.72%
$ -- $ 706.18 million
1:11 PM $ 0.0197
-41.09%
$ -- $ 705.89 million
1:10 PM $ 0.0324
+20.56%
$ -- $ 705.62 million
1:09 PM $ 0.0232
-31.01%
$ -- $ 705.37 million
1:08 PM $ 0.0322
+22.92%
$ -- $ 705.18 million
1:07 PM $ 0.025
-17.53%
$ -- $ 704.95 million
1:06 PM $ 0.0293
+11.98%
$ -- $ 704.66 million
1:05 PM $ 0.0262
+15.45%
$ -- $ 704.42 million
1:04 PM $ 0.0236
+26.58%
$ -- $ 704.11 million
1:03 PM $ 0.0183
+21.07%
$ -- $ 703.92 million
1:02 PM $ 0.0155
-33.04%
$ -- $ 703.75 million
1:01 PM $ 0.0225
+10.53%
$ -- $ 703.48 million
1:00 PM $ 0.0196
-16.21%
$ -- $ 703.18 million
12:59 PM $ 0.0227
-27.10%
$ -- $ 702.95 million
12:58 PM $ 0.0307
-23.91%
$ -- $ 702.78 million
12:57 PM $ 0.0375
+27.17%
$ -- $ 702.52 million
12:56 PM $ 0.0288
+33.55%
$ -- $ 702.26 million
12:55 PM $ 0.0215
+9.04%
$ -- $ 701.98 million
12:54 PM $ 0.0201
-0.61%
$ -- $ 701.78 million
12:53 PM $ 0.0217
-19.87%
$ -- $ 701.55 million
12:52 PM $ 0.0233
+2.37%
$ -- $ 701.27 million
12:51 PM $ 0.019
+35.49%
$ -- $ 700.99 million
12:50 PM $ 0.014
-23.24%
$ -- $ 700.82 million
12:49 PM $ 0.0174
-28.43%
$ -- $ 700.67 million
12:48 PM $ 0.0232
+46.97%
$ -- $ 700.43 million
12:47 PM $ 0.0135
-29.09%
$ -- $ 700.17 million
12:46 PM $ 0.0165
-26.82%
$ -- $ 699.96 million
12:45 PM $ 0.0224
-8.48%
$ -- $ 699.74 million
12:44 PM $ 0.0225
-1.37%
$ -- $ 699.59 million
12:43 PM $ 0.0221
-8.31%
$ -- $ 699.32 million