Squid Historical Data

QUID Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0241
-37.16%
$ -- $ 714.15 million
1:45 PM $ 0.0402
-1.58%
$ -- $ 713.9 million
1:44 PM $ 0.0396
-23.44%
$ -- $ 713.67 million
1:43 PM $ 0.0522
+23.26%
$ -- $ 713.47 million
1:42 PM $ 0.0419
+26.76%
$ -- $ 713.21 million
1:41 PM $ 0.0372
-10.36%
$ -- $ 712.97 million
1:40 PM $ 0.0422
+16.12%
$ -- $ 712.66 million
1:39 PM $ 0.0354
+11.25%
$ -- $ 712.39 million
1:38 PM $ 0.0363
-4.40%
$ -- $ 712.14 million
1:37 PM $ 0.0391
+9.73%
$ -- $ 711.96 million
1:36 PM $ 0.0399
+15.23%
$ -- $ 711.72 million
1:35 PM $ 0.0306
+38.93%
$ -- $ 711.51 million
1:34 PM $ 0.02
-37.05%
$ -- $ 711.29 million
1:33 PM $ 0.0338
-10.10%
$ -- $ 711.06 million
1:32 PM $ 0.0384
+3.32%
$ -- $ 710.84 million
1:31 PM $ 0.0341
+97.91%
$ -- $ 710.57 million
1:30 PM $ 0.0203
+0.96%
$ -- $ 710.4 million
1:29 PM $ 0.0196
-15.90%
$ -- $ 710.17 million
1:28 PM $ 0.0246
-6.37%
$ -- $ 709.95 million
1:27 PM $ 0.0265
-28.81%
$ -- $ 709.67 million
1:26 PM $ 0.0376
+38.55%
$ -- $ 709.4 million
1:25 PM $ 0.0279
+9.17%
$ -- $ 709.16 million
1:24 PM $ 0.0245
+11.45%
$ -- $ 708.97 million
1:23 PM $ 0.0233
-26.31%
$ -- $ 708.76 million
1:22 PM $ 0.0321
+5.05%
$ -- $ 708.49 million
1:21 PM $ 0.0294
+0.96%
$ -- $ 708.28 million
1:20 PM $ 0.0272
-7.80%
$ -- $ 708.04 million
1:19 PM $ 0.0304
+7.70%
$ -- $ 707.9 million
1:18 PM $ 0.0292
-0.35%
$ -- $ 707.67 million
1:17 PM $ 0.0298
+6.04%
$ -- $ 707.46 million
1:16 PM $ 0.0259
-10.23%
$ -- $ 707.18 million
1:15 PM $ 0.0248
-13.96%
$ -- $ 706.93 million
1:14 PM $ 0.0293
-2.58%
$ -- $ 706.69 million
1:13 PM $ 0.0308
+36.42%
$ -- $ 706.48 million
1:12 PM $ 0.0212
+7.72%
$ -- $ 706.18 million
1:11 PM $ 0.0197
-41.09%
$ -- $ 705.89 million
1:10 PM $ 0.0324
+20.56%
$ -- $ 705.62 million
1:09 PM $ 0.0232
-31.01%
$ -- $ 705.37 million
1:08 PM $ 0.0322
+22.92%
$ -- $ 705.18 million
1:07 PM $ 0.025
-17.53%
$ -- $ 704.95 million
1:06 PM $ 0.0293
+11.98%
$ -- $ 704.66 million
1:05 PM $ 0.0262
+15.45%
$ -- $ 704.42 million
1:04 PM $ 0.0236
+26.58%
$ -- $ 704.11 million
1:03 PM $ 0.0183
+21.07%
$ -- $ 703.92 million
1:02 PM $ 0.0155
-33.04%
$ -- $ 703.75 million
1:01 PM $ 0.0225
+10.53%
$ -- $ 703.48 million
1:00 PM $ 0.0196
-16.21%
$ -- $ 703.18 million
12:59 PM $ 0.0227
-27.10%
$ -- $ 702.95 million
12:58 PM $ 0.0307
-23.91%
$ -- $ 702.78 million
12:57 PM $ 0.0375
+27.17%
$ -- $ 702.52 million