BTdao Historical Data

BTdao Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000731
-5.29%
$ -- $ 515
Feb 23, 2026 $ 0.000762
+0.00%
$ -- $ 26
Feb 22, 2026 $ 0.000778
-0.15%
$ -- $ 107
Feb 19, 2026 $ 0.00101
-5.35%
$ -- $ 155
Feb 17, 2026 $ 0.000772
-0.05%
$ -- $ 17
Feb 15, 2026 $ 0.00078
-1.65%
$ -- $ 71
Feb 14, 2026 $ 0.000777
+3.91%
$ 163,164 $ 26
Feb 13, 2026 $ 0.000723
-2.87%
$ -- $ 18
Feb 12, 2026 $ 0.000722
-1.34%
$ -- $ 79
Feb 11, 2026 $ 0.000703
-8.08%
$ 147,683 $ 400
Feb 10, 2026 $ 0.000752
-4.92%
$ -- $ 1,217
Feb 9, 2026 $ 0.000774
-2.59%
$ 162,440 $ 797
Feb 8, 2026 $ 0.000784
-3.99%
$ 164,724 $ 1,162
Feb 7, 2026 $ 0.000834
+0.40%
$ -- $ 2,462
Feb 6, 2026 $ 0.000836
-4.99%
$ -- $ 2,331
Feb 5, 2026 $ 0.000916
-12.56%
$ -- $ 2,808
Feb 4, 2026 $ 0.00105
-22.04%
$ 220,875 $ 4,901
Feb 3, 2026 $ 0.00133
-3.42%
$ 279,079 $ 2,118
Feb 2, 2026 $ 0.00138
-2.97%
$ -- $ 2,413
Feb 1, 2026 $ 0.00143
-6.83%
$ 300,164 $ 2,444
Jan 31, 2026 $ 0.00154
-9.82%
$ 322,862 $ 1,994
Jan 30, 2026 $ 0.00169
-1.07%
$ -- $ 2,099
Jan 29, 2026 $ 0.00187
-0.22%
$ -- $ 123
Jan 28, 2026 $ 0.00184
+0.30%
$ 385,424 $ 713
Jan 27, 2026 $ 0.00179
+0.41%
$ -- $ 664
Jan 26, 2026 $ 0.00175
+0.04%
$ -- $ 14
Jan 25, 2026 $ 0.00172
-2.85%
$ -- $ 587
Jan 24, 2026 $ 0.00175
+1.09%
$ -- $ 810
Jan 23, 2026 $ 0.0017
-0.33%
$ 356,606 $ 316
Jan 22, 2026 $ 0.00167
+0.07%
$ -- $ 250
Jan 21, 2026 $ 0.00161
-0.96%
$ 337,628 $ 363
Jan 20, 2026 $ 0.00165
-1.65%
$ -- $ 178
Jan 19, 2026 $ 0.00164
+0.60%
$ -- $ 427
Jan 18, 2026 $ 0.00165
+4.87%
$ 345,710 $ 1,315
Jan 17, 2026 $ 0.00158
+1.76%
$ 330,882 $ 407
Jan 16, 2026 $ 0.0015
-0.52%
$ -- $ 207
Jan 15, 2026 $ 0.0015
+0.01%
$ -- $ 171
Jan 14, 2026 $ 0.00147
+1.35%
$ -- $ 1,304
Jan 13, 2026 $ 0.00145
+7.89%
$ 304,072 $ 71
Jan 12, 2026 $ 0.00134
+5.11%
$ -- $ 19,605
Jan 11, 2026 $ 0.00126
+5.62%
$ -- $ 16,764
Jan 10, 2026 $ 0.00116
+5.50%
$ -- $ 12,992
Jan 9, 2026 $ 0.00107
+0.74%
$ -- $ 10,529
Jan 8, 2026 $ 0.00103
-13.40%
$ 216,746 $ 10,556
Jan 7, 2026 $ 0.00116
-0.57%
$ 243,796 $ 5,881
Jan 6, 2026 $ 0.00117
-12.14%
$ 245,228 $ 8,151
Jan 5, 2026 $ 0.00133
-3.50%
$ 279,513 $ 2,711
Jan 4, 2026 $ 0.00134
-1.29%
$ 282,139 $ 11
Jan 3, 2026 $ 0.00133
-0.82%
$ 278,544 $ 2,688
Jan 2, 2026 $ 0.00131
+7.27%
$ -- $ 1,856