BTdao Historical Data

BTdao Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00122
+1.11%
$ 256,012 $ 11,068
Dec 31, 2025 $ 0.00117
-1.21%
$ -- $ 13,061
Dec 30, 2025 $ 0.00117
+6.07%
$ 244,742 $ 12,777
Dec 29, 2025 $ 0.00108
+12.55%
$ 227,467 $ 10,036
Dec 28, 2025 $ 0.000972
+3.61%
$ 202,579 $ 5,423
Dec 27, 2025 $ 0.00092
+2.68%
$ -- $ 4,555
Dec 26, 2025 $ 0.000874
+0.19%
$ -- $ 3,689
Dec 25, 2025 $ 0.000858
+1.59%
$ -- $ 2,824
Dec 24, 2025 $ 0.000836
-0.05%
$ -- $ 2,279
Dec 23, 2025 $ 0.000831
-0.08%
$ -- $ 1,939
Dec 22, 2025 $ 0.000819
-0.23%
$ -- $ 1,033
Dec 20, 2025 $ 0.000783
-0.27%
$ 164,433 $ 480
Dec 19, 2025 $ 0.000758
+1.41%
$ -- $ 195
Dec 18, 2025 $ 0.000735
+1.28%
$ 154,401 $ 7,641
Dec 17, 2025 $ 0.000708
-3.07%
$ 148,580 $ 6,229
Dec 16, 2025 $ 0.000725
+1.12%
$ -- $ 5,975
Dec 15, 2025 $ 0.000708
-2.99%
$ 148,735 $ 4,795
Dec 14, 2025 $ 0.000723
+0.78%
$ -- $ 4,030
Dec 13, 2025 $ 0.000714
+2.07%
$ 149,983 $ 3,897
Dec 12, 2025 $ 0.000688
+0.72%
$ -- $ 3,869
Dec 11, 2025 $ 0.000662
-1.68%
$ -- $ 3,598
Dec 10, 2025 $ 0.000659
-0.26%
$ -- $ 2,842
Dec 9, 2025 $ 0.000639
-0.41%
$ -- $ 2,928
Dec 8, 2025 $ 0.000636
+1.00%
$ -- $ 2,698
Dec 7, 2025 $ 0.000607
+1.11%
$ -- $ 2,194
Dec 6, 2025 $ 0.000581
+1.46%
$ -- $ 1,431
Dec 5, 2025 $ 0.000558
-1.94%
$ 117,157 $ 803
Dec 4, 2025 $ 0.000559
-1.07%
$ 117,491 $ 0
Dec 3, 2025 $ 0.000539
+3.03%
$ -- $ 1,342
Dec 2, 2025 $ 0.000486
+2.53%
$ -- $ 348
Dec 1, 2025 $ 0.000465
-0.89%
$ -- $ 80
Nov 30, 2025 $ 0.00048
+0.00%
$ -- $ 1,480
Nov 29, 2025 $ 0.000471
+0.28%
$ 98,870 $ 1,520
Nov 28, 2025 $ 0.000463
-0.18%
$ -- $ 1,034
Nov 27, 2025 $ 0.000452
+1.84%
$ -- $ 740
Nov 26, 2025 $ 0.000415
-0.57%
$ -- $ 64
Nov 25, 2025 $ 0.000404
-0.37%
$ -- $ 229
Nov 24, 2025 $ 0.000387
-0.42%
$ -- $ 1,537
Nov 23, 2025 $ 0.000381
+2.22%
$ 80,045 $ 1,361
Nov 22, 2025 $ 0.000357
+2.50%
$ 74,992 $ 722
Nov 21, 2025 $ 0.000345
-2.72%
$ 72,543 $ 252
Nov 20, 2025 $ 0.000364
+0.34%
$ -- $ 412
Nov 19, 2025 $ 0.000359
+1.29%
$ -- $ 65,821
Nov 18, 2025 $ 0.000344
+4.67%
$ -- $ 62,029
Nov 17, 2025 $ 0.000327
-1.02%
$ -- $ 59,018
Nov 16, 2025 $ 0.000326
+0.54%
$ -- $ 57,777
Nov 15, 2025 $ 0.000314
+1.60%
$ -- $ 55,195
Nov 14, 2025 $ 0.000296
+1.86%
$ -- $ 51,695
Nov 13, 2025 $ 0.00029
+75.26%
$ -- $ 50,675
Download