BTdao Historical Data

BTdao Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000313
+0.00%
$ 65,789 $ 23
Mar 28, 10 AM $ 0.000313
-0.58%
$ 65,796 $ 130
Mar 28, 6 AM $ 0.000314
+0.00%
$ 65,991 $ 112
Mar 28, 5 AM $ 0.000313
-0.03%
$ 65,801 $ 167
Mar 28, 4 AM $ 0.000313
+0.02%
$ 65,831 $ 168
Mar 27, 10 AM $ 0.000316
-1.86%
$ 66,425 $ 137
Mar 27, 9 AM $ 0.000324
+0.02%
$ 68,080 $ 69
Mar 27, 6 AM $ 0.000329
-0.48%
$ 68,986 $ 88
Mar 26, 11 AM $ 0.000332
-0.14%
$ 69,711 $ 86
Mar 26, 10 AM $ 0.000332
-0.02%
$ 69,811 $ 81
Mar 26, 8 AM $ 0.000335
+0.02%
$ 70,428 $ 37
Mar 26, 3 AM $ 0.000339
-0.24%
$ 71,238 $ 26
Mar 26, 2 AM $ 0.00034
-0.41%
$ 71,414 $ 26
Mar 26, 1 AM $ 0.000341
+0.05%
$ 71,697 $ 45
Mar 26, 12 AM $ 0.000341
-0.07%
$ 71,675 $ 45
Mar 25, 5 PM $ 0.000342
-0.20%
$ 71,855 $ 25
Mar 25, 4 PM $ 0.000343
+0.24%
$ 72,064 $ 27
Mar 25, 2 PM $ 0.000348
-8.26%
$ 73,132 $ 28
Mar 25, 1 PM $ 0.000384
+11.67%
$ 80,705 $ 27
Mar 25, 12 PM $ 0.000343
+0.02%
$ 71,967 $ 26
Mar 25, 11 AM $ 0.000343
+0.19%
$ 71,951 $ 26
Mar 25, 10 AM $ 0.000342
-0.17%
$ 71,836 $ 27
Mar 25, 9 AM $ 0.000343
+0.22%
$ 71,952 $ 27
Mar 25, 8 AM $ 0.000342
-0.08%
$ 71,790 $ 27
Mar 25, 3 AM $ 0.000338
+0.00%
$ 70,888 $ 46
Mar 24, 1 PM $ 0.000338
-0.04%
$ 70,922 $ 25
Mar 24, 11 AM $ 0.000338
-0.07%
$ 70,970 $ 27
Mar 24, 10 AM $ 0.000338
+0.04%
$ 71,007 $ 26
Mar 24, 8 AM $ 0.000338
+0.25%
$ 70,990 $ 36
Mar 23, 7 PM $ 0.00034
+0.00%
$ 71,351 $ 59
Mar 23, 5 PM $ 0.000337
+0.00%
$ 70,743 $ 59
Mar 23, 11 AM $ 0.000342
+2.39%
$ 71,827 $ 253
Mar 23, 6 AM $ 0.000336
-0.11%
$ 70,601 $ 314
Mar 23, 4 AM $ 0.000335
+0.00%
$ 70,333 $ 359
Mar 23, 1 AM $ 0.000335
-0.10%
$ 70,438 $ 412
Mar 22, 7 PM $ 0.000337
-0.09%
$ 70,782 $ 562
Mar 22, 5 PM $ 0.000338
+0.04%
$ 71,065 $ 570
Mar 22, 4 PM $ 0.000338
+0.01%
$ 71,043 $ 869
Mar 22, 3 PM $ 0.000339
+0.00%
$ 71,114 $ 866
Mar 22, 2 PM $ 0.000339
+0.00%
$ 71,154 $ 895
Mar 22, 12 PM $ 0.000338
-0.22%
$ 70,931 $ 898
Mar 22, 7 AM $ 0.000351
+0.00%
$ 73,695 $ 856
Mar 22, 6 AM $ 0.000351
+0.11%
$ 73,703 $ 856
Mar 22, 5 AM $ 0.000351
-0.40%
$ 73,706 $ 855
Mar 22, 3 AM $ 0.000353
-0.39%
$ 74,130 $ 882
Mar 22, 1 AM $ 0.000354
-0.17%
$ 74,302 $ 831
Mar 22, 12 AM $ 0.000355
-1.97%
$ 74,475 $ 811
Mar 21, 11 PM $ 0.000362
-0.44%
$ 76,033 $ 796
Mar 21, 10 PM $ 0.000364
-0.30%
$ 76,362 $ 765
Mar 21, 9 PM $ 0.000365
-0.28%
$ 76,629 $ 744