Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.0₈495
+0.00%
$-- $3
Feb 24, 2025 $0.0₈516
+0.00%
$-- $3
Feb 17, 2025 $0.0₈721
+0.00%
$-- $1
Feb 10, 2025 $0.0₈499
+0.00%
$-- $3
Feb 3, 2025 $0.0₈711
+0.00%
$-- $7
Jan 27, 2025 $0.0₈532
+0.00%
$-- $42
Jan 26, 2025 $0.0₈564
+0.00%
$-- $3
Jan 25, 2025 $0.0₈546
+0.00%
$-- $3
Jan 21, 2025 $0.0₈557
+0.77%
$-- $2
Jan 20, 2025 $0.0₈551
-0.50%
$55,132 $12
Jan 19, 2025 $0.0₈552
-3.43%
$55,243 $7
Jan 18, 2025 $0.0₈56
-0.24%
$56,009 $1
Jan 16, 2025 $0.0₈59
+6.27%
$59,045 $1
Jan 15, 2025 $0.0₈598
+6.26%
$59,759 $1
Jan 14, 2025 $0.0₈566
+3.36%
$56,618 $1
Jan 12, 2025 $0.0₈552
+0.62%
$55,182 $49
Jan 10, 2025 $0.0₈561
+3.89%
$-- $7
Jan 9, 2025 $0.0₈557
-0.17%
$55,674 $7
Jan 8, 2025 $0.0₈588
+2.72%
$58,800 $15
Jan 7, 2025 $0.0₈542
-5.42%
$54,203 $26
Jan 6, 2025 $0.0₈568
+6.02%
$56,797 $30
Jan 5, 2025 $0.0₈544
-0.21%
$-- $3
Jan 4, 2025 $0.0₈56
-2.13%
$55,981 $9
Jan 3, 2025 $0.0₈567
+1.37%
$56,666 $2
Jan 2, 2025 $0.0₈579
+3.10%
$57,871 $9
Jan 1, 2025 $0.0₈547
+1.04%
$54,683 $1
Dec 30, 2024 $0.0₈571
+3.40%
$57,063 $1
Dec 29, 2024 $0.0₈553
-5.73%
$55,261 $57
Dec 28, 2024 $0.0₈572
+0.65%
$57,188 $189
Dec 27, 2024 $0.0₈572
-0.66%
$57,176 $20
Dec 26, 2024 $0.0₈591
-3.83%
$59,144 $846
Dec 25, 2024 $0.0₈619
+1.09%
$61,885 $58
Dec 24, 2024 $0.0₈618
-7.22%
$61,816 $1,008
Dec 23, 2024 $0.0₈651
+5.44%
$-- $1
Dec 22, 2024 $0.0₈651
+2.36%
$65,139 $1
Dec 21, 2024 $0.0₈638
-3.72%
$63,831 $11
Dec 20, 2024 $0.0₈644
-4.21%
$64,423 $320
Dec 19, 2024 $0.0₈673
+1.34%
$67,328 $10
Dec 18, 2024 $0.0₈721
+0.24%
$-- $21
Dec 17, 2024 $0.0₈725
+1.45%
$72,458 $21
Dec 16, 2024 $0.0₈726
+1.89%
$72,580 $10
Dec 14, 2024 $0.0₈712
-2.26%
$71,186 $12
Dec 13, 2024 $0.0₈736
+3.31%
$73,559 $181
Dec 12, 2024 $0.0₈705
-2.02%
$70,484 $17
Dec 9, 2024 $0.0₈759
+0.00%
$-- $2
Dec 8, 2024 $0.0₈742
-1.12%
$74,229 $2
Dec 7, 2024 $0.0₈735
+0.46%
$-- $6
Dec 6, 2024 $0.0₈725
+1.89%
$72,508 $5
Dec 5, 2024 $0.0₈716
-4.13%
$71,594 $7
Dec 3, 2024 $0.0₈734
+9.57%
$73,402 $341
Download