Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₈495
+0.00%
$-- $3
Feb 2025 $0.0₈516
-27.45%
$-- $15
Jan 2025 $0.0₈532
-1.75%
$-- $230
Dec 2024 $0.0₈571
-15.57%
$-- $3,214
Nov 2024 $0.0₈676
+6.01%
$68,316 $682
Oct 2024 $0.0₈71
+13.94%
$63,264 $2,844
Jul 2024 $0.0₇158
-1.84%
$-- $26,750
May 2024 $0.0₇6
+0.00%
$-- $61
Apr 2024 $0.0₆1
-29.13%
$-- $66
Mar 2024 $0.0₇904
+4.95%
$-- $52,353
Feb 2024 $0.0₇431
+2.13%
$-- $979,244
Jan 2024 $0.0₇441
-19.23%
$441,000 $6.6 million
Dec 2023 $0.0₇554
-33.33%
$554,000 $9.63 million
Nov 2023 $0.0₇748
+165.70%
$748,000 $28.8 million
Oct 2023 $0.0₇266
+32.45%
$266,332 $9.74 million
Sep 2023 $0.0₇316
-39.84%
$-- $14.87 million
Aug 2023 $0.0₇506
-27.79%
$505,551 $28.84 million
Jul 2023 $0.0₇721
-16.25%
$720,960 $36.94 million
Jun 2023 $0.0₇86
-54.03%
$860,110 $45.52 million
May 2023 $0.0₆185
-48.52%
$1.85 million $100.34 million
Apr 2023 $0.0₆287
+68.11%
$2.87 million $74 million
Mar 2023 $0.0₆171
-34.43%
$1.71 million $9.04 million
Download