Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈495
+0.00%
$ -- $ 3
Feb 2025 $ 0.0₈516
-27.45%
$ -- $ 15
Jan 2025 $ 0.0₈532
-1.75%
$ -- $ 230
Dec 2024 $ 0.0₈571
-15.57%
$ -- $ 3,214
Nov 2024 $ 0.0₈676
+6.01%
$ 68,316 $ 682
Oct 2024 $ 0.0₈71
+13.94%
$ 63,264 $ 2,844
Jul 2024 $ 0.0₇158
-1.84%
$ -- $ 26,750
May 2024 $ 0.0₇6
+0.00%
$ -- $ 61
Apr 2024 $ 0.0₆1
-29.13%
$ -- $ 66
Mar 2024 $ 0.0₇904
+4.95%
$ -- $ 52,353
Feb 2024 $ 0.0₇431
+2.13%
$ -- $ 979,244
Jan 2024 $ 0.0₇441
-19.23%
$ 441,000 $ 6.6 million
Dec 2023 $ 0.0₇554
-33.33%
$ 554,000 $ 9.63 million
Nov 2023 $ 0.0₇748
+165.70%
$ 748,000 $ 28.8 million
Oct 2023 $ 0.0₇266
+32.45%
$ 266,332 $ 9.74 million
Sep 2023 $ 0.0₇316
-39.84%
$ -- $ 14.87 million
Aug 2023 $ 0.0₇506
-27.79%
$ 505,551 $ 28.84 million
Jul 2023 $ 0.0₇721
-16.25%
$ 720,960 $ 36.94 million
Jun 2023 $ 0.0₇86
-54.03%
$ 860,110 $ 45.52 million
May 2023 $ 0.0₆185
-48.52%
$ 1.85 million $ 100.34 million
Apr 2023 $ 0.0₆287
+68.11%
$ 2.87 million $ 74 million
Mar 2023 $ 0.0₆171
-34.43%
$ 1.71 million $ 9.04 million
Download