Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₈495
+0.00%
$-- $3
Feb 24 $0.0₈516
+0.00%
$-- $3
Feb 17 $0.0₈721
+0.00%
$-- $1
Feb 10 $0.0₈499
+0.00%
$-- $3
Feb 3 $0.0₈711
+0.00%
$-- $7
Jan 27 $0.0₈532
+0.00%
$-- $42
Jan 20 $0.0₈546
-1.53%
$-- $17
Jan 13 $0.0₈56
+2.25%
$55,243 $4
Jan 6 $0.0₈561
+4.76%
$55,182 $85
Dec 30 $0.0₈56
+1.44%
$-- $21
Dec 23 $0.0₈572
-7.44%
$55,261 $2,122
Dec 16 $0.0₈638
-10.39%
$65,139 $392
Dec 9 $0.0₈712
-6.27%
$-- $212
Dec 2 $0.0₈735
+9.07%
$74,229 $363
Nov 25 $0.0₈675
-1.19%
$67,388 $99
Nov 18 $0.0₈671
+3.44%
$68,522 $57
Nov 11 $0.0₈634
-3.92%
$64,015 $87
Nov 4 $0.0₈632
+5.08%
$-- $254
Oct 28 $0.0₈61
-7.33%
$61,029 $540
Oct 21 $0.0₈678
-3.64%
$67,551 $773
Oct 14 $0.0₈712
+14.31%
$71,197 $1,661
Jul 22 $0.0₇158
-1.84%
$-- $26,750
Apr 29 $0.0₇6
+0.00%
$-- $61
Apr 15 $0.0₆1
-29.13%
$-- $66
Mar 11 $0.0₇904
+3.62%
$-- $39,054
Feb 5 $0.0₇431
+2.62%
$-- $180,357
Jan 29 $0.0₇411
-4.86%
$411,000 $1.34 million
Jan 22 $0.0₇492
+12.84%
$418,000 $1.08 million
Jan 15 $0.0₇435
-7.64%
$467,000 $1.32 million
Jan 8 $0.0₇588
-1.01%
$508,000 $1.34 million
Jan 1 $0.0₇577
+5.68%
$527,000 $1.49 million
Dec 25 $0.0₇667
+23.52%
$554,000 $1.52 million
Dec 18 $0.0₇543
-20.50%
$544,000 $1.51 million
Dec 11 $0.0₇752
-20.76%
$586,000 $2 million
Dec 4 $0.0₆122
+80.15%
$1.1 million $2.17 million
Nov 27 $0.0₇8
+6.38%
$800,000 $2.35 million
Nov 20 $0.0₇77
-8.77%
$714,000 $2.25 million
Nov 13 $0.0₇867
-21.61%
$861,000 $9.44 million
Nov 6 $0.0₆123
+102.39%
$1.15 million $9.79 million
Oct 30 $0.0₇613
+127.74%
$613,172 $3.98 million
Oct 23 $0.0₇262
-11.25%
$262,342 $2.9 million
Oct 16 $0.0₇303
+35.95%
$302,730 $2.54 million
Oct 9 $0.0₇223
+7.59%
$224,649 $1.72 million
Oct 2 $0.0₇208
+3.56%
$202,228 $999,752
Sep 25 $0.0₇316
+11.21%
$-- $1.25 million
Sep 18 $0.0₇286
-21.78%
$295,190 $2.35 million
Sep 11 $0.0₇349
-18.07%
$365,459 $3.37 million
Sep 4 $0.0₇406
-17.25%
$408,324 $4.19 million
Aug 28 $0.0₇478
-16.76%
$477,925 $5.39 million
Aug 21 $0.0₇57
+0.73%
$582,207 $5.35 million
Download