Dogai Historical Data

DOGAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₇872
+1.18%
$ 871,905 $ 13,299
Feb 5, 2024 $ 0.0₇431
+2.62%
$ -- $ 180,357
Feb 4, 2024 $ 0.0₇411
-8.67%
$ 411,000 $ 190,590
Feb 3, 2024 $ 0.0₇481
+15.63%
$ 481,000 $ 211,546
Feb 2, 2024 $ 0.0₇44
+5.52%
$ 440,000 $ 214,837
Feb 1, 2024 $ 0.0₇417
-1.18%
$ 417,000 $ 181,914
Jan 31, 2024 $ 0.0₇441
+8.89%
$ 441,000 $ 191,039
Jan 30, 2024 $ 0.0₇42
-6.67%
$ 420,000 $ 150,252
Jan 29, 2024 $ 0.0₇437
+1.16%
$ 437,000 $ 203,473
Jan 28, 2024 $ 0.0₇418
-15.21%
$ 418,000 $ 196,071
Jan 27, 2024 $ 0.0₇492
+14.15%
$ 492,000 $ 174,102
Jan 26, 2024 $ 0.0₇433
-13.23%
$ 433,000 $ 209,952
Jan 25, 2024 $ 0.0₇481
+3.22%
$ 481,000 $ 173,729
Jan 24, 2024 $ 0.0₇464
-17.88%
$ 464,000 $ 197,718
Jan 23, 2024 $ 0.0₇608
+40.42%
$ 608,000 $ 149,326
Jan 22, 2024 $ 0.0₇404
-7.34%
$ 404,000 $ 172,844
Jan 21, 2024 $ 0.0₇467
+2.86%
$ 467,000 $ 196,395
Jan 20, 2024 $ 0.0₇435
-2.68%
$ 435,000 $ 200,370
Jan 19, 2024 $ 0.0₇439
-16.22%
$ 439,000 $ 187,244
Jan 18, 2024 $ 0.0₇478
-1.44%
$ 478,000 $ 228,206
Jan 17, 2024 $ 0.0₇443
-2.85%
$ 443,000 $ 202,432
Jan 16, 2024 $ 0.0₇435
-20.77%
$ 435,000 $ 255,758
Jan 15, 2024 $ 0.0₇564
+19.75%
$ 564,000 $ 245,516
Jan 14, 2024 $ 0.0₇508
-3.61%
$ 508,000 $ 207,325
Jan 13, 2024 $ 0.0₇588
-3.61%
$ 588,000 $ 240,377
Jan 12, 2024 $ 0.0₇612
+33.04%
$ 612,000 $ 245,164
Jan 11, 2024 $ 0.0₇468
+12.23%
$ 468,000 $ 192,450
Jan 10, 2024 $ 0.0₇415
-2.58%
$ 415,000 $ 181,147
Jan 9, 2024 $ 0.0₇412
-10.43%
$ 412,000 $ 232,382
Jan 8, 2024 $ 0.0₇461
-22.39%
$ 461,000 $ 247,616
Jan 7, 2024 $ 0.0₇527
-10.07%
$ 527,000 $ 230,774
Jan 6, 2024 $ 0.0₇577
-0.17%
$ 577,000 $ 211,909
Jan 5, 2024 $ 0.0₇586
+20.82%
$ 586,000 $ 195,051
Jan 4, 2024 $ 0.0₇525
-2.23%
$ 525,000 $ 233,977
Jan 3, 2024 $ 0.0₇506
-8.17%
$ 506,000 $ 234,645
Jan 2, 2024 $ 0.0₇557
-7.17%
$ 557,000 $ 310,263
Jan 1, 2024 $ 0.0₇608
+11.36%
$ 608,000 $ 303,350
Dec 31, 2023 $ 0.0₇554
-16.31%
$ 554,000 $ 352,798
Dec 30, 2023 $ 0.0₇667
+4.06%
$ 667,000 $ 289,482
Dec 29, 2023 $ 0.0₇61
+1.67%
$ 610,000 $ 210,126
Dec 28, 2023 $ 0.0₇591
+2.60%
$ 591,000 $ 279,316
Dec 27, 2023 $ 0.0₇569
+1.43%
$ 569,000 $ 230,021
Dec 26, 2023 $ 0.0₇58
+9.02%
$ 580,000 $ 255,115
Dec 25, 2023 $ 0.0₇513
-5.00%
$ 513,000 $ 256,629
Dec 24, 2023 $ 0.0₇544
-5.23%
$ 544,000 $ 262,316
Dec 23, 2023 $ 0.0₇543
-30.83%
$ 543,000 $ 227,561
Dec 22, 2023 $ 0.0₇785
+34.19%
$ 785,000 $ 149,867
Dec 21, 2023 $ 0.0₇64
+2.56%
$ 640,000 $ 241,907
Dec 20, 2023 $ 0.0₇618
+3.69%
$ 618,000 $ 288,137
Dec 19, 2023 $ 0.0₇619
-25.87%
$ 619,000 $ 326,308