Dogai Historical Data

DOGAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0₇262
+6.89%
$262,342 $449,135
Oct 28, 2023 $0.0₇249
+2.63%
$249,410 $519,498
Oct 27, 2023 $0.0₇234
-8.98%
$234,184 $466,139
Oct 26, 2023 $0.0₇267
-18.61%
$266,927 $422,507
Oct 25, 2023 $0.0₇324
+18.64%
$324,042 $201,845
Oct 24, 2023 $0.0₇279
+4.18%
$278,500 $407,523
Oct 23, 2023 $0.0₇259
-12.24%
$259,423 $434,953
Oct 22, 2023 $0.0₇303
+6.62%
$302,730 $508,832
Oct 21, 2023 $0.0₇285
+33.16%
$284,973 $312,628
Oct 20, 2023 $0.0₇214
+2.51%
$213,885 $348,555
Oct 19, 2023 $0.0₇209
-12.38%
$208,638 $385,975
Oct 18, 2023 $0.0₇238
+9.64%
$238,457 $341,156
Oct 17, 2023 $0.0₇22
-6.29%
$220,457 $389,967
Oct 16, 2023 $0.0₇228
+2.49%
$228,224 $250,241
Oct 15, 2023 $0.0₇225
+0.70%
$224,649 $249,265
Oct 14, 2023 $0.0₇223
+9.67%
$223,175 $231,770
Oct 13, 2023 $0.0₇209
+7.70%
$208,535 $232,874
Oct 12, 2023 $0.0₇196
-0.24%
$195,664 $280,509
Oct 11, 2023 $0.0₇195
-3.97%
$195,163 $310,017
Oct 10, 2023 $0.0₇199
+1.82%
$199,290 $358,978
Oct 9, 2023 $0.0₇195
-6.12%
$194,740 $306,572
Oct 8, 2023 $0.0₇202
-1.43%
$202,228 $298,644
Oct 7, 2023 $0.0₇208
+0.57%
$208,256 $326,689
Oct 6, 2023 $0.0₇21
+0.85%
$210,027 $369,397
Oct 5, 2023 $0.0₇215
+7.06%
$215,276 $303,666
Sep 27, 2023 $0.0₇316
+5.43%
$-- $419,909
Sep 26, 2023 $0.0₇291
-12.73%
$290,856 $463,150
Sep 25, 2023 $0.0₇318
+12.01%
$318,382 $362,189
Sep 24, 2023 $0.0₇295
+9.06%
$295,190 $419,104
Sep 23, 2023 $0.0₇286
+6.05%
$286,134 $374,222
Sep 22, 2023 $0.0₇268
-11.15%
$267,807 $375,694
Sep 21, 2023 $0.0₇304
-0.01%
$303,537 $460,055
Sep 20, 2023 $0.0₇313
+3.57%
$313,156 $399,947
Sep 19, 2023 $0.0₇303
-7.57%
$303,332 $418,145
Sep 18, 2023 $0.0₇358
-2.16%
$357,901 $322,409
Sep 17, 2023 $0.0₇365
+4.23%
$365,459 $631,116
Sep 16, 2023 $0.0₇349
-8.88%
$348,622 $663,044
Sep 15, 2023 $0.0₇382
+13.50%
$382,273 $543,706
Sep 14, 2023 $0.0₇336
+19.29%
$335,921 $536,881
Sep 13, 2023 $0.0₇287
-25.87%
$286,681 $492,239
Sep 12, 2023 $0.0₇31
-23.83%
$309,861 $462,012
Sep 11, 2023 $0.0₇423
-0.66%
$422,712 $669,444
Sep 10, 2023 $0.0₇408
-9.60%
$408,324 $648,819
Sep 9, 2023 $0.0₇406
-2.27%
$406,162 $472,220
Sep 8, 2023 $0.0₇418
-9.23%
$417,604 $637,017
Sep 7, 2023 $0.0₇456
-6.51%
$455,988 $706,766
Sep 6, 2023 $0.0₇489
+1.71%
$488,635 $898,908
Sep 5, 2023 $0.0₇484
-4.46%
$483,545 $796,262
Sep 4, 2023 $0.0₇498
+1.55%
$498,389 $676,141
Sep 3, 2023 $0.0₇478
-4.18%
$477,925 $524,567