Dogai Historical Data

DOGAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.0₇79
+4.39%
$790,249 $1.33 million
Jul 13, 2023 $0.0₇845
-1.07%
$845,496 $1.23 million
Jul 12, 2023 $0.0₇893
+8.24%
$893,202 $1.57 million
Jul 11, 2023 $0.0₇835
+6.98%
$835,319 $1.12 million
Jul 10, 2023 $0.0₇789
+3.33%
$788,736 $1.21 million
Jul 9, 2023 $0.0₇743
-3.52%
$742,547 $1.24 million
Jul 8, 2023 $0.0₇765
-0.10%
$765,375 $1.29 million
Jul 7, 2023 $0.0₇766
-16.24%
$766,129 $1.37 million
Jul 6, 2023 $0.0₇913
+4.57%
$913,266 $1.52 million
Jul 5, 2023 $0.0₇874
-9.63%
$873,991 $1.44 million
Jul 4, 2023 $0.0₇964
+0.40%
$964,351 $1.21 million
Jul 3, 2023 $0.0₇941
+10.81%
$941,396 $1.26 million
Jul 2, 2023 $0.0₇858
-3.89%
$857,762 $1.48 million
Jul 1, 2023 $0.0₇902
+4.83%
$902,352 $1.68 million
Jun 30, 2023 $0.0₇86
-8.13%
$860,110 $1.48 million
Jun 29, 2023 $0.0₇937
+2.32%
$936,889 $1.47 million
Jun 28, 2023 $0.0₇914
+2.05%
$913,651 $1.33 million
Jun 27, 2023 $0.0₇888
-1.15%
$887,950 $1.4 million
Jun 26, 2023 $0.0₇891
-11.13%
$890,878 $1.4 million
Jun 25, 2023 $0.0₇87
-4.72%
$870,129 $1.27 million
Jun 24, 2023 $0.0₇974
+6.22%
$974,351 $1.57 million
Jun 23, 2023 $0.0₇932
-6.73%
$932,311 $1.38 million
Jun 22, 2023 $0.0₇95
-18.26%
$950,155 $1.4 million
Jun 21, 2023 $0.0₆114
+26.47%
$1.14 million $1.69 million
Jun 20, 2023 $0.0₇906
+3.49%
$906,343 $1.17 million
Jun 19, 2023 $0.0₇874
+3.30%
$873,914 $1.17 million
Jun 18, 2023 $0.0₇876
+2.13%
$876,330 $1.3 million
Jun 17, 2023 $0.0₇859
-7.08%
$859,179 $1.5 million
Jun 16, 2023 $0.0₇921
+9.88%
$920,627 $1.45 million
Jun 15, 2023 $0.0₇801
+1.38%
$800,697 $1.09 million
Jun 14, 2023 $0.0₇806
-3.63%
$805,769 $742,461
Jun 13, 2023 $0.0₇856
-10.08%
$855,842 $1.29 million
Jun 12, 2023 $0.0₇944
-13.21%
$944,063 $1.07 million
Jun 11, 2023 $0.0₆111
+18.23%
$1.11 million $1.46 million
Jun 10, 2023 $0.0₇925
-20.18%
$924,557 $1.58 million
Jun 9, 2023 $0.0₆115
-6.95%
$1.15 million $1.5 million
Jun 8, 2023 $0.0₆124
-1.12%
$1.24 million $1.66 million
Jun 7, 2023 $0.0₆118
-15.68%
$1.18 million $1.62 million
Jun 6, 2023 $0.0₆138
-2.93%
$1.38 million $1.7 million
Jun 5, 2023 $0.0₆147
-10.38%
$1.47 million $2.2 million
Jun 4, 2023 $0.0₆164
-6.32%
$1.64 million $2.09 million
Jun 3, 2023 $0.0₆173
+7.82%
$1.73 million $2.4 million
Jun 2, 2023 $0.0₆166
+1.09%
$1.66 million $2.02 million
Jun 1, 2023 $0.0₆173
-7.46%
$1.73 million $2.13 million
May 31, 2023 $0.0₆185
+10.10%
$1.85 million $2.31 million
May 30, 2023 $0.0₆168
-6.31%
$1.68 million $2.56 million
May 29, 2023 $0.0₆174
-1.10%
$1.74 million $2.31 million
May 28, 2023 $0.0₆176
-8.38%
$1.76 million $3.03 million
May 27, 2023 $0.0₆19
-2.28%
$1.9 million $3.64 million
May 26, 2023 $0.0₆195
-2.60%
$1.95 million $2.74 million