Dogai Historical Data

DOGAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₇79
+4.39%
$ 790,249 $ 1.33 million
Jul 13, 2023 $ 0.0₇845
-1.07%
$ 845,496 $ 1.23 million
Jul 12, 2023 $ 0.0₇893
+8.24%
$ 893,202 $ 1.57 million
Jul 11, 2023 $ 0.0₇835
+6.98%
$ 835,319 $ 1.12 million
Jul 10, 2023 $ 0.0₇789
+3.33%
$ 788,736 $ 1.21 million
Jul 9, 2023 $ 0.0₇743
-3.52%
$ 742,547 $ 1.24 million
Jul 8, 2023 $ 0.0₇765
-0.10%
$ 765,375 $ 1.29 million
Jul 7, 2023 $ 0.0₇766
-16.24%
$ 766,129 $ 1.37 million
Jul 6, 2023 $ 0.0₇913
+4.57%
$ 913,266 $ 1.52 million
Jul 5, 2023 $ 0.0₇874
-9.63%
$ 873,991 $ 1.44 million
Jul 4, 2023 $ 0.0₇964
+0.40%
$ 964,351 $ 1.21 million
Jul 3, 2023 $ 0.0₇941
+10.81%
$ 941,396 $ 1.26 million
Jul 2, 2023 $ 0.0₇858
-3.89%
$ 857,762 $ 1.48 million
Jul 1, 2023 $ 0.0₇902
+4.83%
$ 902,352 $ 1.68 million
Jun 30, 2023 $ 0.0₇86
-8.13%
$ 860,110 $ 1.48 million
Jun 29, 2023 $ 0.0₇937
+2.32%
$ 936,889 $ 1.47 million
Jun 28, 2023 $ 0.0₇914
+2.05%
$ 913,651 $ 1.33 million
Jun 27, 2023 $ 0.0₇888
-1.15%
$ 887,950 $ 1.4 million
Jun 26, 2023 $ 0.0₇891
-11.13%
$ 890,878 $ 1.4 million
Jun 25, 2023 $ 0.0₇87
-4.72%
$ 870,129 $ 1.27 million
Jun 24, 2023 $ 0.0₇974
+6.22%
$ 974,351 $ 1.57 million
Jun 23, 2023 $ 0.0₇932
-6.73%
$ 932,311 $ 1.38 million
Jun 22, 2023 $ 0.0₇95
-18.26%
$ 950,155 $ 1.4 million
Jun 21, 2023 $ 0.0₆114
+26.47%
$ 1.14 million $ 1.69 million
Jun 20, 2023 $ 0.0₇906
+3.49%
$ 906,343 $ 1.17 million
Jun 19, 2023 $ 0.0₇874
+3.30%
$ 873,914 $ 1.17 million
Jun 18, 2023 $ 0.0₇876
+2.13%
$ 876,330 $ 1.3 million
Jun 17, 2023 $ 0.0₇859
-7.08%
$ 859,179 $ 1.5 million
Jun 16, 2023 $ 0.0₇921
+9.88%
$ 920,627 $ 1.45 million
Jun 15, 2023 $ 0.0₇801
+1.38%
$ 800,697 $ 1.09 million
Jun 14, 2023 $ 0.0₇806
-3.63%
$ 805,769 $ 742,461
Jun 13, 2023 $ 0.0₇856
-10.08%
$ 855,842 $ 1.29 million
Jun 12, 2023 $ 0.0₇944
-13.21%
$ 944,063 $ 1.07 million
Jun 11, 2023 $ 0.0₆111
+18.23%
$ 1.11 million $ 1.46 million
Jun 10, 2023 $ 0.0₇925
-20.18%
$ 924,557 $ 1.58 million
Jun 9, 2023 $ 0.0₆115
-6.95%
$ 1.15 million $ 1.5 million
Jun 8, 2023 $ 0.0₆124
-1.12%
$ 1.24 million $ 1.66 million
Jun 7, 2023 $ 0.0₆118
-15.68%
$ 1.18 million $ 1.62 million
Jun 6, 2023 $ 0.0₆138
-2.93%
$ 1.38 million $ 1.7 million
Jun 5, 2023 $ 0.0₆147
-10.38%
$ 1.47 million $ 2.2 million
Jun 4, 2023 $ 0.0₆164
-6.32%
$ 1.64 million $ 2.09 million
Jun 3, 2023 $ 0.0₆173
+7.82%
$ 1.73 million $ 2.4 million
Jun 2, 2023 $ 0.0₆166
+1.09%
$ 1.66 million $ 2.02 million
Jun 1, 2023 $ 0.0₆173
-7.46%
$ 1.73 million $ 2.13 million
May 31, 2023 $ 0.0₆185
+10.10%
$ 1.85 million $ 2.31 million
May 30, 2023 $ 0.0₆168
-6.31%
$ 1.68 million $ 2.56 million
May 29, 2023 $ 0.0₆174
-1.10%
$ 1.74 million $ 2.31 million
May 28, 2023 $ 0.0₆176
-8.38%
$ 1.76 million $ 3.03 million
May 27, 2023 $ 0.0₆19
-2.28%
$ 1.9 million $ 3.64 million
May 26, 2023 $ 0.0₆195
-2.60%
$ 1.95 million $ 2.74 million