Dogai Historical Data

DOGAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆171
+8.30%
$ 1.71 million $ 634,156
Mar 30, 2023 $ 0.0₆167
+1.00%
$ 1.67 million $ 920,984
Mar 29, 2023 $ 0.0₆172
-4.70%
$ 1.72 million $ 1.42 million
Mar 28, 2023 $ 0.0₆193
+4.44%
$ 1.93 million $ 1.04 million
Mar 27, 2023 $ 0.0₆193
-1.26%
$ 1.93 million $ 1.22 million
Mar 26, 2023 $ 0.0₆195
+2.41%
$ 1.95 million $ 1.42 million
Mar 25, 2023 $ 0.0₆193
-10.07%
$ 1.93 million $ 1.55 million
Mar 24, 2023 $ 0.0₆183
-9.97%
$ 1.83 million $ 797,149
Mar 23, 2023 $ 0.0₆194
-25.69%
$ 1.94 million $ 53,170
Download