Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₈495
+0.00%
$-- $3
Feb 24, 2025 $0.0₈516
+0.00%
$-- $3
Feb 17, 2025 $0.0₈721
+0.00%
$-- $1
Feb 10, 2025 $0.0₈499
+0.00%
$-- $3
Feb 3, 2025 $0.0₈711
+0.00%
$-- $7
Jan 27, 2025 $0.0₈532
+0.00%
$-- $42
Jan 26, 2025 $0.0₈564
+0.00%
$-- $3
Jan 25, 2025 $0.0₈546
+0.00%
$-- $3
Jan 21, 2025 $0.0₈557
+0.77%
$-- $2
Jan 20, 2025 $0.0₈551
-0.50%
$55,132 $12
Jan 19, 2025 $0.0₈552
-3.43%
$55,243 $7
Jan 18, 2025 $0.0₈56
-0.24%
$56,009 $1
Jan 16, 2025 $0.0₈59
+6.27%
$59,045 $1
Jan 15, 2025 $0.0₈598
+6.26%
$59,759 $1
Jan 14, 2025 $0.0₈566
+3.36%
$56,618 $1
Jan 12, 2025 $0.0₈552
+0.62%
$55,182 $49
Jan 10, 2025 $0.0₈561
+3.89%
$-- $7
Jan 9, 2025 $0.0₈557
-0.17%
$55,674 $7
Jan 8, 2025 $0.0₈588
+2.72%
$58,800 $15
Jan 7, 2025 $0.0₈542
-5.42%
$54,203 $26
Jan 6, 2025 $0.0₈568
+6.02%
$56,797 $30
Jan 5, 2025 $0.0₈544
-0.21%
$-- $3
Jan 4, 2025 $0.0₈56
-2.13%
$55,981 $9
Jan 3, 2025 $0.0₈567
+1.37%
$56,666 $2
Jan 2, 2025 $0.0₈579
+3.10%
$57,871 $9
Jan 1, 2025 $0.0₈547
+1.04%
$54,683 $1
Dec 30, 2024 $0.0₈571
+3.40%
$57,063 $1
Dec 29, 2024 $0.0₈553
-5.73%
$55,261 $57
Dec 28, 2024 $0.0₈572
+0.65%
$57,188 $189
Dec 27, 2024 $0.0₈572
-0.66%
$57,176 $20
Dec 26, 2024 $0.0₈591
-3.83%
$59,144 $846
Dec 25, 2024 $0.0₈619
+1.09%
$61,885 $58
Dec 24, 2024 $0.0₈618
-7.22%
$61,816 $1,008
Dec 23, 2024 $0.0₈651
+5.44%
$-- $1
Dec 22, 2024 $0.0₈651
+2.36%
$65,139 $1
Dec 21, 2024 $0.0₈638
-3.72%
$63,831 $11
Dec 20, 2024 $0.0₈644
-4.21%
$64,423 $320
Dec 19, 2024 $0.0₈673
+1.34%
$67,328 $10
Dec 18, 2024 $0.0₈721
+0.24%
$-- $21
Dec 17, 2024 $0.0₈725
+1.45%
$72,458 $21
Dec 16, 2024 $0.0₈726
+1.89%
$72,580 $10
Dec 14, 2024 $0.0₈712
-2.26%
$71,186 $12
Dec 13, 2024 $0.0₈736
+3.31%
$73,559 $181
Dec 12, 2024 $0.0₈705
-2.02%
$70,484 $17
Dec 9, 2024 $0.0₈759
+0.00%
$-- $2
Dec 8, 2024 $0.0₈742
-1.12%
$74,229 $2
Dec 7, 2024 $0.0₈735
+0.46%
$-- $6
Dec 6, 2024 $0.0₈725
+1.89%
$72,508 $5
Dec 5, 2024 $0.0₈716
-4.13%
$71,594 $7
Dec 3, 2024 $0.0₈734
+9.57%
$73,402 $341
Download