Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₈495
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₈516
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0₈721
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₈499
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₈711
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0₈532
+0.00%
$ -- $ 42
Jan 26, 2025 $ 0.0₈564
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₈546
+0.00%
$ -- $ 3
Jan 21, 2025 $ 0.0₈557
+0.77%
$ -- $ 2
Jan 20, 2025 $ 0.0₈551
-0.50%
$ 55,132 $ 12
Jan 19, 2025 $ 0.0₈552
-3.43%
$ 55,243 $ 7
Jan 18, 2025 $ 0.0₈56
-0.24%
$ 56,009 $ 1
Jan 16, 2025 $ 0.0₈59
+6.27%
$ 59,045 $ 1
Jan 15, 2025 $ 0.0₈598
+6.26%
$ 59,759 $ 1
Jan 14, 2025 $ 0.0₈566
+3.36%
$ 56,618 $ 1
Jan 12, 2025 $ 0.0₈552
+0.62%
$ 55,182 $ 49
Jan 10, 2025 $ 0.0₈561
+3.89%
$ -- $ 7
Jan 9, 2025 $ 0.0₈557
-0.17%
$ 55,674 $ 7
Jan 8, 2025 $ 0.0₈588
+2.72%
$ 58,800 $ 15
Jan 7, 2025 $ 0.0₈542
-5.42%
$ 54,203 $ 26
Jan 6, 2025 $ 0.0₈568
+6.02%
$ 56,797 $ 30
Jan 5, 2025 $ 0.0₈544
-0.21%
$ -- $ 3
Jan 4, 2025 $ 0.0₈56
-2.13%
$ 55,981 $ 9
Jan 3, 2025 $ 0.0₈567
+1.37%
$ 56,666 $ 2
Jan 2, 2025 $ 0.0₈579
+3.10%
$ 57,871 $ 9
Jan 1, 2025 $ 0.0₈547
+1.04%
$ 54,683 $ 1
Dec 30, 2024 $ 0.0₈571
+3.40%
$ 57,063 $ 1
Dec 29, 2024 $ 0.0₈553
-5.73%
$ 55,261 $ 57
Dec 28, 2024 $ 0.0₈572
+0.65%
$ 57,188 $ 189
Dec 27, 2024 $ 0.0₈572
-0.66%
$ 57,176 $ 20
Dec 26, 2024 $ 0.0₈591
-3.83%
$ 59,144 $ 846
Dec 25, 2024 $ 0.0₈619
+1.09%
$ 61,885 $ 58
Dec 24, 2024 $ 0.0₈618
-7.22%
$ 61,816 $ 1,008
Dec 23, 2024 $ 0.0₈651
+5.44%
$ -- $ 1
Dec 22, 2024 $ 0.0₈651
+2.36%
$ 65,139 $ 1
Dec 21, 2024 $ 0.0₈638
-3.72%
$ 63,831 $ 11
Dec 20, 2024 $ 0.0₈644
-4.21%
$ 64,423 $ 320
Dec 19, 2024 $ 0.0₈673
+1.34%
$ 67,328 $ 10
Dec 18, 2024 $ 0.0₈721
+0.24%
$ -- $ 21
Dec 17, 2024 $ 0.0₈725
+1.45%
$ 72,458 $ 21
Dec 16, 2024 $ 0.0₈726
+1.89%
$ 72,580 $ 10
Dec 14, 2024 $ 0.0₈712
-2.26%
$ 71,186 $ 12
Dec 13, 2024 $ 0.0₈736
+3.31%
$ 73,559 $ 181
Dec 12, 2024 $ 0.0₈705
-2.02%
$ 70,484 $ 17
Dec 9, 2024 $ 0.0₈759
+0.00%
$ -- $ 2
Dec 8, 2024 $ 0.0₈742
-1.12%
$ 74,229 $ 2
Dec 7, 2024 $ 0.0₈735
+0.46%
$ -- $ 6
Dec 6, 2024 $ 0.0₈725
+1.89%
$ 72,508 $ 5
Dec 5, 2024 $ 0.0₈716
-4.13%
$ 71,594 $ 7
Dec 3, 2024 $ 0.0₈734
+9.57%
$ 73,402 $ 341
Download