Dogai Historical Data

DOGAI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₈495
+0.00%
$ -- $ 3
Feb 24 $ 0.0₈516
+0.00%
$ -- $ 3
Feb 17 $ 0.0₈721
+0.00%
$ -- $ 1
Feb 10 $ 0.0₈499
+0.00%
$ -- $ 3
Feb 3 $ 0.0₈711
+0.00%
$ -- $ 7
Jan 27 $ 0.0₈532
+0.00%
$ -- $ 42
Jan 20 $ 0.0₈546
-1.53%
$ -- $ 17
Jan 13 $ 0.0₈56
+2.25%
$ 55,243 $ 4
Jan 6 $ 0.0₈561
+4.76%
$ 55,182 $ 85
Dec 30 $ 0.0₈56
+1.44%
$ -- $ 21
Dec 23 $ 0.0₈572
-7.44%
$ 55,261 $ 2,122
Dec 16 $ 0.0₈638
-10.39%
$ 65,139 $ 392
Dec 9 $ 0.0₈712
-6.27%
$ -- $ 212
Dec 2 $ 0.0₈735
+9.07%
$ 74,229 $ 363
Nov 25 $ 0.0₈675
-1.19%
$ 67,388 $ 99
Nov 18 $ 0.0₈671
+3.44%
$ 68,522 $ 57
Nov 11 $ 0.0₈634
-3.92%
$ 64,015 $ 87
Nov 4 $ 0.0₈632
+5.08%
$ -- $ 254
Oct 28 $ 0.0₈61
-7.33%
$ 61,029 $ 540
Oct 21 $ 0.0₈678
-3.64%
$ 67,551 $ 773
Oct 14 $ 0.0₈712
+14.31%
$ 71,197 $ 1,661
Jul 22 $ 0.0₇158
-1.84%
$ -- $ 26,750
Apr 29 $ 0.0₇6
+0.00%
$ -- $ 61
Apr 15 $ 0.0₆1
-29.13%
$ -- $ 66
Mar 11 $ 0.0₇904
+3.62%
$ -- $ 39,054
Feb 5 $ 0.0₇431
+2.62%
$ -- $ 180,357
Jan 29 $ 0.0₇411
-4.86%
$ 411,000 $ 1.34 million
Jan 22 $ 0.0₇492
+12.84%
$ 418,000 $ 1.08 million
Jan 15 $ 0.0₇435
-7.64%
$ 467,000 $ 1.32 million
Jan 8 $ 0.0₇588
-1.01%
$ 508,000 $ 1.34 million
Jan 1 $ 0.0₇577
+5.68%
$ 527,000 $ 1.49 million
Dec 25 $ 0.0₇667
+23.52%
$ 554,000 $ 1.52 million
Dec 18 $ 0.0₇543
-20.50%
$ 544,000 $ 1.51 million
Dec 11 $ 0.0₇752
-20.76%
$ 586,000 $ 2 million
Dec 4 $ 0.0₆122
+80.15%
$ 1.1 million $ 2.17 million
Nov 27 $ 0.0₇8
+6.38%
$ 800,000 $ 2.35 million
Nov 20 $ 0.0₇77
-8.77%
$ 714,000 $ 2.25 million
Nov 13 $ 0.0₇867
-21.61%
$ 861,000 $ 9.44 million
Nov 6 $ 0.0₆123
+102.39%
$ 1.15 million $ 9.79 million
Oct 30 $ 0.0₇613
+127.74%
$ 613,172 $ 3.98 million
Oct 23 $ 0.0₇262
-11.25%
$ 262,342 $ 2.9 million
Oct 16 $ 0.0₇303
+35.95%
$ 302,730 $ 2.54 million
Oct 9 $ 0.0₇223
+7.59%
$ 224,649 $ 1.72 million
Oct 2 $ 0.0₇208
+3.56%
$ 202,228 $ 999,752
Sep 25 $ 0.0₇316
+11.21%
$ -- $ 1.25 million
Sep 18 $ 0.0₇286
-21.78%
$ 295,190 $ 2.35 million
Sep 11 $ 0.0₇349
-18.07%
$ 365,459 $ 3.37 million
Sep 4 $ 0.0₇406
-17.25%
$ 408,324 $ 4.19 million
Aug 28 $ 0.0₇478
-16.76%
$ 477,925 $ 5.39 million
Aug 21 $ 0.0₇57
+0.73%
$ 582,207 $ 5.35 million
Download