PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00186
+0.00%
$ 39,170 $ 2
Yesterday $ 0.00188
-4.03%
$ 39,420 $ 103
Jul 9, 2026 $ 0.00196
-0.96%
$ 41,077 $ 32
Jul 8, 2026 $ 0.00198
-0.68%
$ 41,477 $ 30
Jul 7, 2026 $ 0.00199
-4.22%
$ 41,836 $ 302
Jul 6, 2026 $ 0.00208
+0.00%
$ 43,682 $ 125
Jul 5, 2026 $ 0.00218
-0.15%
$ 45,741 $ 171
Jul 2, 2026 $ 0.00219
+0.00%
$ -- $ 28
Jun 29, 2026 $ 0.00218
-0.68%
$ -- $ 50
Jun 28, 2026 $ 0.0022
-0.76%
$ -- $ 110
Jun 27, 2026 $ 0.00222
-0.39%
$ 46,581 $ 92
Jun 24, 2026 $ 0.00226
-0.18%
$ -- $ 40
Jun 22, 2026 $ 0.00227
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00227
+0.00%
$ -- $ 21
Jun 18, 2026 $ 0.00228
+0.00%
$ 47,847 $ 11
Jun 17, 2026 $ 0.00228
+0.00%
$ -- $ 444
Jun 16, 2026 $ 0.00227
-7.63%
$ -- $ 453
Jun 15, 2026 $ 0.00218
+0.00%
$ 45,850 $ 42
Jun 14, 2026 $ 0.0025
-0.46%
$ -- $ 183
Jun 13, 2026 $ 0.00254
+0.00%
$ -- $ 14
Jun 12, 2026 $ 0.00254
+0.00%
$ -- $ 27
Jun 10, 2026 $ 0.00259
-5.36%
$ 54,401 $ 1,022
Jun 9, 2026 $ 0.00274
-0.26%
$ -- $ 46
Jun 8, 2026 $ 0.00278
+0.15%
$ -- $ 17
Jun 7, 2026 $ 0.00277
+0.04%
$ -- $ 38
Jun 6, 2026 $ 0.00277
+0.03%
$ 58,139 $ 71
Jun 5, 2026 $ 0.00288
-3.46%
$ -- $ 529
Jun 4, 2026 $ 0.00299
-8.88%
$ 62,766 $ 534
Jun 3, 2026 $ 0.00326
-1.17%
$ 68,428 $ 99
Jun 2, 2026 $ 0.00332
-6.57%
$ 69,696 $ 617
Jun 1, 2026 $ 0.0036
-5.32%
$ 75,585 $ 569
May 30, 2026 $ 0.00383
-4.20%
$ 80,391 $ 77
May 29, 2026 $ 0.00364
-0.05%
$ -- $ 228
May 28, 2026 $ 0.00364
-0.99%
$ 76,525 $ 169
May 27, 2026 $ 0.00367
-1.34%
$ 77,164 $ 160
May 26, 2026 $ 0.00371
+0.52%
$ 77,928 $ 20
May 25, 2026 $ 0.0037
-1.24%
$ 77,787 $ 335
May 24, 2026 $ 0.00377
+0.27%
$ -- $ 106
May 23, 2026 $ 0.00376
-0.09%
$ 78,926 $ 8
May 22, 2026 $ 0.00376
+3.03%
$ 79,012 $ 212
May 21, 2026 $ 0.00373
-3.23%
$ 78,293 $ 238
May 20, 2026 $ 0.00376
-0.47%
$ 78,860 $ 91
May 19, 2026 $ 0.00371
-2.65%
$ -- $ 4
May 18, 2026 $ 0.00382
-8.62%
$ 80,139 $ 701
May 17, 2026 $ 0.00409
+4.26%
$ 85,936 $ 24
May 16, 2026 $ 0.00383
-10.54%
$ 80,384 $ 684
May 15, 2026 $ 0.00418
-17.87%
$ -- $ 463
May 14, 2026 $ 0.00508
+12.61%
$ 106,784 $ 896
May 13, 2026 $ 0.00455
+9.65%
$ -- $ 271
May 12, 2026 $ 0.00447
-6.25%
$ 93,850 $ 258
Download