PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 78,167 $ 77
Yesterday $ 0.00364
-0.05%
$ -- $ 228
May 28, 2026 $ 0.00364
-0.99%
$ 76,525 $ 169
May 27, 2026 $ 0.00367
-1.34%
$ 77,164 $ 160
May 26, 2026 $ 0.00371
+0.52%
$ 77,928 $ 20
May 25, 2026 $ 0.0037
-1.24%
$ 77,787 $ 335
May 24, 2026 $ 0.00377
+0.27%
$ -- $ 106
May 23, 2026 $ 0.00376
-0.09%
$ 78,926 $ 8
May 22, 2026 $ 0.00376
+3.03%
$ 79,012 $ 212
May 21, 2026 $ 0.00373
-3.23%
$ 78,293 $ 238
May 20, 2026 $ 0.00376
-0.47%
$ 78,860 $ 91
May 19, 2026 $ 0.00371
-2.65%
$ -- $ 4
May 18, 2026 $ 0.00382
-8.62%
$ 80,139 $ 701
May 17, 2026 $ 0.00409
+4.26%
$ 85,936 $ 24
May 16, 2026 $ 0.00383
-10.54%
$ 80,384 $ 684
May 15, 2026 $ 0.00418
-17.87%
$ -- $ 463
May 14, 2026 $ 0.00508
+12.61%
$ 106,784 $ 896
May 13, 2026 $ 0.00455
+9.65%
$ -- $ 271
May 12, 2026 $ 0.00447
-6.25%
$ 93,850 $ 258
May 11, 2026 $ 0.00462
-6.24%
$ 97,005 $ 816
May 10, 2026 $ 0.00499
-12.62%
$ -- $ 749
May 9, 2026 $ 0.00556
-5.46%
$ 116,677 $ 552
May 8, 2026 $ 0.00519
-7.32%
$ -- $ 1,292
May 7, 2026 $ 0.00574
-1.72%
$ 120,467 $ 728
May 6, 2026 $ 0.00622
+0.81%
$ 130,615 $ 191
May 5, 2026 $ 0.00619
-31.10%
$ 129,917 $ 4,875
May 4, 2026 $ 0.00897
+1.96%
$ 188,300 $ 889
May 3, 2026 $ 0.00879
-6.57%
$ 184,672 $ 30
May 2, 2026 $ 0.00942
-7.25%
$ 197,805 $ 2,447
May 1, 2026 $ 0.0102
-31.88%
$ 213,313 $ 3,805
Apr 30, 2026 $ 0.0149
-55.11%
$ 313,007 $ 21,519
Apr 29, 2026 $ 0.0326
+3.74%
$ 685,084 $ 12,106
Apr 28, 2026 $ 0.0315
-0.95%
$ 660,633 $ 1,743
Apr 27, 2026 $ 0.0318
-6.69%
$ 667,095 $ 1,642
Apr 26, 2026 $ 0.034
-2.04%
$ 714,845 $ 7,577
Apr 25, 2026 $ 0.0348
-12.53%
$ 729,727 $ 20,084
Apr 24, 2026 $ 0.0397
-4.27%
$ 834,205 $ 13,650
Apr 23, 2026 $ 0.0415
+4.98%
$ 871,341 $ 9,582
Apr 22, 2026 $ 0.0396
+3.29%
$ 830,930 $ 42,666
Apr 21, 2026 $ 0.0381
+37.62%
$ 804,440 $ 37,438
Apr 20, 2026 $ 0.0276
-1.37%
$ 578,838 $ 1,548
Apr 19, 2026 $ 0.028
-10.94%
$ 587,172 $ 10,048
Apr 18, 2026 $ 0.0315
-3.11%
$ 661,420 $ 2,909
Apr 17, 2026 $ 0.0325
-9.27%
$ 682,664 $ 4,277
Apr 16, 2026 $ 0.0359
-20.84%
$ 754,364 $ 18,433
Apr 15, 2026 $ 0.0454
+2.61%
$ 952,923 $ 82,447
Apr 14, 2026 $ 0.0442
+7.91%
$ 928,813 $ 12,212
Apr 13, 2026 $ 0.041
-29.19%
$ 861,128 $ 24,555
Apr 12, 2026 $ 0.0579
-2.83%
$ 1.22 million $ 4,096
Apr 11, 2026 $ 0.0596
+1.97%
$ 1.25 million $ 16,468
Download