Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0009
+0.00%
$18,905 $7
Today, at 9 AM $0.0009
+0.00%
$18,905 $7
Today, at 6 AM $0.000902
+0.00%
$18,937 $2
Today, at 1 AM $0.000903
+0.00%
$18,969 $19
Yesterday, at 1 AM $0.000904
-0.35%
$18,980 $32
Oct 6, 4 AM $0.000909
+0.00%
$19,099 $8
Oct 3, 9 PM $0.000914
+0.00%
$19,197 $186
Oct 3, 7 PM $0.000913
+0.00%
$19,182 $183
Oct 3, 5 AM $0.000913
+0.00%
$19,163 $508
Oct 3, 1 AM $0.000915
-0.52%
$19,212 $462
Sep 27, 4 PM $0.00108
+0.00%
$22,601 $31
Sep 24, 3 PM $0.00109
-7.79%
$22,829 $9
Sep 24, 2 PM $0.00118
+0.00%
$24,751 $5
Sep 24, 8 AM $0.00118
+0.00%
$24,775 $5
Sep 24, 5 AM $0.00118
+0.00%
$24,775 $5
Sep 23, 6 PM $0.00118
+0.00%
$24,781 $1
Sep 21, 3 AM $0.00118
+0.00%
$24,814 $24
Sep 21, 12 AM $0.00119
+0.00%
$24,932 $13
Sep 20, 7 AM $0.00119
+0.00%
$25,009 $60
Sep 19, 10 AM $0.0012
+0.00%
$25,103 $19
Sep 18, 8 AM $0.00122
-0.97%
$25,540 $50
Sep 18, 6 AM $0.00123
+0.00%
$25,791 $26
Sep 17, 10 PM $0.00123
-0.50%
$25,792 $49
Sep 17, 4 PM $0.00124
+0.00%
$25,944 $41
Sep 17, 2 AM $0.00124
-0.17%
$25,983 $54
Sep 13, 11 PM $0.00126
+0.00%
$26,427 $53
Sep 13, 12 PM $0.00126
+0.00%
$26,427 $48
Sep 13, 10 AM $0.00126
+0.00%
$26,390 $43
Sep 13, 6 AM $0.00126
+0.00%
$26,427 $43
Sep 13, 12 AM $0.00126
+0.00%
$26,429 $32
Sep 9, 1 PM $0.00129
+0.00%
$26,987 $55
Sep 9, 10 AM $0.00129
+0.00%
$27,061 $80
Sep 9, 9 AM $0.00129
+0.00%
$27,065 $81
Sep 9, 2 AM $0.00129
+0.00%
$27,068 $77
Sep 8, 11 PM $0.00129
+0.00%
$27,096 $75
Sep 8, 10 PM $0.00129
-0.18%
$27,103 $69
Sep 8, 5 PM $0.0013
-0.89%
$27,199 $27
Sep 8, 10 AM $0.00131
-0.72%
$27,442 $1
Sep 7, 2 PM $0.00132
+0.00%
$27,642 $31
Sep 7, 8 AM $0.00132
+0.00%
$27,647 $25
Sep 5, 12 PM $0.00133
+0.00%
$27,880 $25
Sep 4, 2 AM $0.00135
+0.00%
$28,265 $22
Sep 3, 7 AM $0.00135
-0.17%
$28,333 $16
Sep 3, 6 AM $0.00135
+0.00%
$28,427 $3
Aug 29, 9 AM $0.00136
+0.00%
$28,531 $6
Aug 29, 3 AM $0.00136
+0.00%
$28,533 $12
Aug 28, 3 AM $0.00136
+0.00%
$28,575 $0
Aug 25, 6 AM $0.00169
+0.00%
$35,454 $7
Aug 25, 3 AM $0.00169
+0.00%
$35,424 $3
Aug 24, 1 AM $0.00137
+0.00%
$28,718 $17
Download