PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0322
+0.00%
$ 670,148 $ 6,048
Today, at 5 PM $ 0.0318
+0.41%
$ 668,652 $ 3,923
Today, at 4 PM $ 0.0317
+0.00%
$ 666,024 $ 3,522
Today, at 3 PM $ 0.0317
+0.00%
$ 666,335 $ 3,542
Today, at 2 PM $ 0.0319
+0.00%
$ 669,455 $ 3,543
Today, at 1 PM $ 0.0319
+0.00%
$ 669,256 $ 3,569
Today, at 12 PM $ 0.0317
+0.01%
$ 666,250 $ 3,039
Today, at 11 AM $ 0.0318
+0.67%
$ 666,860 $ 2,161
Today, at 10 AM $ 0.0316
-0.18%
$ 663,732 $ 1,898
Today, at 9 AM $ 0.0315
+0.03%
$ 661,453 $ 800
Today, at 8 AM $ 0.0315
+0.00%
$ 661,375 $ 735
Today, at 6 AM $ 0.0314
+0.06%
$ 660,227 $ 1,943
Today, at 5 AM $ 0.0315
+0.19%
$ 661,599 $ 1,901
Today, at 4 AM $ 0.0314
+0.01%
$ 660,006 $ 1,940
Today, at 3 AM $ 0.0315
+0.00%
$ 661,352 $ 1,947
Today, at 2 AM $ 0.0315
+0.08%
$ 661,508 $ 1,779
Today, at 1 AM $ 0.0315
+0.00%
$ 660,954 $ 1,778
Today, at 12 AM $ 0.0314
-0.02%
$ 660,297 $ 1,732
Yesterday, at 10 PM $ 0.0315
+0.00%
$ 660,633 $ 1,743
Yesterday, at 8 PM $ 0.0314
+0.00%
$ 660,300 $ 1,742
Yesterday, at 7 PM $ 0.0314
+0.00%
$ 660,412 $ 1,742
Yesterday, at 5 PM $ 0.0315
-0.02%
$ 660,857 $ 2,037
Yesterday, at 4 PM $ 0.0315
+0.03%
$ 660,636 $ 2,030
Yesterday, at 2 PM $ 0.0315
+0.00%
$ 660,648 $ 2,009
Yesterday, at 1 PM $ 0.0315
-0.03%
$ 660,749 $ 1,962
Yesterday, at 12 PM $ 0.0315
+0.00%
$ 661,026 $ 1,914
Yesterday, at 10 AM $ 0.0315
+0.00%
$ 661,127 $ 2,773
Yesterday, at 9 AM $ 0.0316
+0.45%
$ 664,332 $ 2,773
Yesterday, at 8 AM $ 0.0315
-0.64%
$ 661,215 $ 2,601
Yesterday, at 7 AM $ 0.0318
+0.56%
$ 666,751 $ 1,907
Yesterday, at 6 AM $ 0.0317
-0.27%
$ 665,054 $ 1,742
Yesterday, at 5 AM $ 0.0317
-0.12%
$ 665,995 $ 1,426
Yesterday, at 4 AM $ 0.0318
+0.01%
$ 667,091 $ 1,330
Yesterday, at 3 AM $ 0.0317
+0.00%
$ 666,707 $ 1,339
Yesterday, at 2 AM $ 0.0318
-0.04%
$ 666,883 $ 1,338
Yesterday, at 1 AM $ 0.0318
+0.03%
$ 666,967 $ 1,377
Yesterday, at 12 AM $ 0.0318
+0.00%
$ 666,959 $ 1,530
Apr 27, 11 PM $ 0.0318
+0.01%
$ 667,095 $ 1,642
Apr 27, 6 PM $ 0.0318
+0.00%
$ 667,009 $ 1,961
Apr 27, 5 PM $ 0.0318
+0.20%
$ 667,485 $ 1,919
Apr 27, 4 PM $ 0.0289
+0.00%
$ 606,417 $ 1,882
Apr 27, 2 PM $ 0.0317
+0.00%
$ 666,245 $ 1,871
Apr 27, 1 PM $ 0.0317
+0.67%
$ 666,358 $ 1,883
Apr 27, 12 PM $ 0.0317
+0.00%
$ 666,358 $ 1,870
Apr 27, 11 AM $ 0.0317
+0.66%
$ 666,471 $ 1,883
Apr 27, 10 AM $ 0.0317
-1.01%
$ 664,856 $ 1,504
Apr 27, 9 AM $ 0.0316
+0.00%
$ 662,739 $ 5,834
Apr 27, 8 AM $ 0.0316
-0.77%
$ 662,734 $ 5,835
Apr 27, 7 AM $ 0.0318
-0.71%
$ 667,645 $ 5,602
Apr 27, 6 AM $ 0.032
-1.97%
$ 672,560 $ 5,684
Download