PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00218
-42.59%
$ -- $ 4,753
May 2026 $ 0.00383
-74.33%
$ -- $ 22,677
Apr 2026 $ 0.0326
-45.49%
$ 313,007 $ 364,370
Mar 2026 $ 0.0584
-24.93%
$ 1.23 million $ 667,805
Feb 2026 $ 0.077
-9.40%
$ 1.62 million $ 294,899
Jan 2026 $ 0.0715
-45.72%
$ 1.79 million $ 15.96 million
Dec 2025 $ 0.132
-54.25%
$ 2.77 million $ 143.6 million
Download