PP Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00218
-0.87%
$ 45,741 $ 228
Jun 22 $ 0.00222
-2.36%
$ -- $ 158
Jun 15 $ 0.00227
+4.18%
$ -- $ 477
Jun 8 $ 0.00254
-8.57%
$ -- $ 1,172
Jun 1 $ 0.00277
-27.17%
$ -- $ 2,789
May 25 $ 0.00383
+2.07%
$ -- $ 1,217
May 18 $ 0.00376
-10.01%
$ -- $ 1,321
May 11 $ 0.00383
-22.31%
$ 85,936 $ 3,788
May 4 $ 0.00556
-36.82%
$ -- $ 9,706
Apr 27 $ 0.00942
-72.33%
$ 184,672 $ 5,738
Apr 20 $ 0.0348
+24.35%
$ 714,845 $ 124,968
Apr 13 $ 0.0315
-45.61%
$ 587,172 $ 144,834
Apr 6 $ 0.0596
+4.20%
$ 1.22 million $ 36,699
Mar 30 $ 0.0598
-7.35%
$ 1.2 million $ 31,989
Mar 23 $ 0.0675
+20.89%
$ 1.36 million $ 155,578
Mar 16 $ 0.0558
-19.44%
$ 1.17 million $ 157,570
Mar 9 $ 0.0553
-34.60%
$ 1.46 million $ 127,481
Mar 2 $ 0.0831
+1.75%
$ 1.77 million $ 137,947
Feb 23 $ 0.0817
-0.95%
$ 1.72 million $ 57,124
Feb 16 $ 0.0837
-2.33%
$ -- $ 10,014
Feb 9 $ 0.084
-16.04%
$ 1.67 million $ 60,792
Feb 2 $ 0.0959
-19.15%
$ 2.1 million $ 103,951
Jan 26 $ 0.0852
+54.27%
$ 2.49 million $ 158,553
Jan 19 $ 0.0573
-6.77%
$ 1.16 million $ 141,518
Jan 12 $ 0.0637
-1.25%
$ 1.29 million $ 513,841
Jan 5 $ 0.0753
-41.88%
$ 1.36 million $ 897,892
Dec 29 $ 0.293
+67.13%
$ 2.74 million $ 34.03 million
Dec 22 $ 0.202
+42.88%
$ 3.66 million $ 50.8 million
Dec 15 $ 0.149
-31.54%
$ 2.97 million $ 34.63 million
Dec 8 $ 0.204
-29.09%
$ 4.58 million $ 16.2 million
Download