PP Historical Data

PP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0577
-0.01%
$ 1.21 million $ 2,491
Apr 7, 10 AM $ 0.0576
+0.00%
$ 1.21 million $ 2,495
Apr 7, 9 AM $ 0.0576
+0.00%
$ 1.21 million $ 2,560
Apr 7, 8 AM $ 0.0577
-0.13%
$ 1.21 million $ 2,560
Apr 7, 7 AM $ 0.0577
+0.08%
$ 1.21 million $ 2,585
Apr 7, 6 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,760
Apr 7, 5 AM $ 0.0577
+0.00%
$ 1.21 million $ 3,762
Apr 7, 4 AM $ 0.0577
-0.17%
$ 1.21 million $ 3,807
Apr 7, 3 AM $ 0.0578
-0.04%
$ 1.21 million $ 3,723
Apr 7, 2 AM $ 0.0578
+0.01%
$ 1.21 million $ 3,919
Apr 7, 1 AM $ 0.0578
+0.22%
$ 1.21 million $ 3,838
Apr 7, 12 AM $ 0.0577
+0.31%
$ 1.21 million $ 3,793
Apr 6, 11 PM $ 0.0575
+0.60%
$ 1.21 million $ 3,555
Apr 6, 9 PM $ 0.0575
+0.55%
$ 1.21 million $ 3,467
Apr 6, 6 PM $ 0.057
+0.00%
$ 1.2 million $ 3,506
Apr 6, 5 PM $ 0.057
+0.00%
$ 1.2 million $ 3,471
Apr 6, 2 PM $ 0.0572
+0.49%
$ 1.2 million $ 3,496
Apr 6, 1 PM $ 0.0571
+0.31%
$ 1.2 million $ 3,563
Apr 6, 12 PM $ 0.0569
+0.31%
$ 1.2 million $ 3,496
Apr 6, 11 AM $ 0.0568
-0.01%
$ 1.19 million $ 2,610
Apr 6, 10 AM $ 0.0568
-0.23%
$ 1.19 million $ 2,947
Apr 6, 8 AM $ 0.057
+0.00%
$ 1.2 million $ 2,840
Apr 6, 7 AM $ 0.057
-0.06%
$ 1.2 million $ 2,807
Apr 6, 6 AM $ 0.057
+0.00%
$ 1.2 million $ 2,082
Apr 6, 5 AM $ 0.057
-0.59%
$ 1.2 million $ 1,659
Apr 6, 4 AM $ 0.0573
-0.05%
$ 1.2 million $ 1,674
Apr 6, 3 AM $ 0.0573
+0.02%
$ 1.2 million $ 2,296
Apr 6, 2 AM $ 0.0573
+0.12%
$ 1.2 million $ 2,523
Apr 6, 1 AM $ 0.0573
+0.02%
$ 1.2 million $ 2,388
Apr 6, 12 AM $ 0.0573
+0.14%
$ 1.2 million $ 2,594
Apr 5, 11 PM $ 0.0571
-0.74%
$ 1.2 million $ 2,561
Apr 5, 10 PM $ 0.0575
-0.10%
$ 1.21 million $ 2,476
Apr 5, 5 PM $ 0.0576
-0.02%
$ 1.21 million $ 2,468
Apr 5, 4 PM $ 0.0576
+0.01%
$ 1.21 million $ 2,442
Apr 5, 3 PM $ 0.0577
+0.00%
$ 1.21 million $ 2,697
Apr 5, 2 PM $ 0.0576
-0.09%
$ 1.21 million $ 2,462
Apr 5, 1 PM $ 0.0576
+0.07%
$ 1.21 million $ 2,424
Apr 5, 12 PM $ 0.0577
-0.02%
$ 1.21 million $ 2,738
Apr 5, 11 AM $ 0.0577
+0.05%
$ 1.21 million $ 2,736
Apr 5, 10 AM $ 0.0578
-0.73%
$ 1.21 million $ 2,676
Apr 5, 8 AM $ 0.0583
+0.00%
$ 1.23 million $ 3,446
Apr 5, 6 AM $ 0.0582
-0.24%
$ 1.22 million $ 3,730
Apr 5, 5 AM $ 0.0582
-0.19%
$ 1.22 million $ 3,738
Apr 5, 4 AM $ 0.0583
+0.46%
$ 1.23 million $ 3,701
Apr 5, 3 AM $ 0.0579
+0.00%
$ 1.22 million $ 2,942
Apr 5, 2 AM $ 0.058
-0.63%
$ 1.22 million $ 3,479
Apr 5, 1 AM $ 0.0582
-0.92%
$ 1.22 million $ 3,177
Apr 5, 12 AM $ 0.0583
-2.55%
$ 1.22 million $ 3,449
Apr 4, 11 PM $ 0.0598
+0.00%
$ 1.26 million $ 1,621
Apr 4, 7 PM $ 0.0582
-0.01%
$ 1.22 million $ 5,106