PP Historical Data

PP Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0057
-3.40%
$ 119,702 $ 4,656
May 6, 1 AM $ 0.00588
+0.00%
$ 123,559 $ 4,794
May 6, 12 AM $ 0.0059
-4.36%
$ 123,913 $ 4,794
May 5, 11 PM $ 0.00619
+0.00%
$ 129,917 $ 4,875
May 5, 10 PM $ 0.00601
-0.02%
$ 126,113 $ 4,872
May 5, 7 PM $ 0.00604
+0.00%
$ 126,810 $ 4,894
May 5, 5 PM $ 0.00601
+0.00%
$ 126,208 $ 4,894
May 5, 4 PM $ 0.00604
+0.00%
$ 126,834 $ 4,852
May 5, 2 PM $ 0.00604
+1.51%
$ 126,858 $ 4,864
May 5, 1 PM $ 0.00595
-0.49%
$ 124,973 $ 5,117
May 5, 12 PM $ 0.00596
+0.72%
$ 125,093 $ 5,076
May 5, 11 AM $ 0.00594
+1.04%
$ 124,698 $ 5,070
May 5, 10 AM $ 0.00584
+0.00%
$ 122,583 $ 5,020
May 5, 9 AM $ 0.00588
-4.37%
$ 123,441 $ 5,043
May 5, 8 AM $ 0.00614
-1.66%
$ 129,032 $ 5,178
May 5, 7 AM $ 0.00624
-15.58%
$ 131,040 $ 4,905
May 5, 6 AM $ 0.00747
+4.91%
$ 156,913 $ 3,691
May 5, 5 AM $ 0.00723
-2.42%
$ 151,819 $ 3,647
May 5, 4 AM $ 0.00687
-5.38%
$ 144,299 $ 3,508
May 5, 3 AM $ 0.00761
-15.01%
$ 159,819 $ 3,066
May 5, 2 AM $ 0.00895
+0.00%
$ 188,038 $ 872
May 5, 1 AM $ 0.0087
-3.27%
$ 182,757 $ 872
May 5, 12 AM $ 0.00899
+0.09%
$ 188,726 $ 900
May 4, 11 PM $ 0.00897
+5.84%
$ 188,300 $ 889
May 4, 8 PM $ 0.00847
+0.00%
$ 177,915 $ 935
May 4, 7 PM $ 0.00847
+0.00%
$ 177,947 $ 935
May 4, 4 PM $ 0.00843
+0.00%
$ 177,114 $ 938
May 4, 3 PM $ 0.00846
+0.68%
$ 177,709 $ 807
May 4, 2 PM $ 0.00841
-2.00%
$ 176,585 $ 766
May 4, 1 PM $ 0.00861
-0.31%
$ 180,837 $ 449
May 4, 12 PM $ 0.00862
-3.60%
$ 181,025 $ 394
May 4, 9 AM $ 0.0096
+6.31%
$ 201,659 $ 527
May 4, 8 AM $ 0.00893
+0.00%
$ 187,616 $ 532
May 4, 7 AM $ 0.00894
-0.99%
$ 187,817 $ 532
May 4, 6 AM $ 0.00904
-0.51%
$ 189,749 $ 491
May 4, 4 AM $ 0.00889
+0.00%
$ 186,600 $ 459
May 4, 3 AM $ 0.00898
-6.04%
$ 188,539 $ 536
May 4, 2 AM $ 0.00956
+0.00%
$ 200,667 $ 536
May 4, 1 AM $ 0.00897
+0.07%
$ 188,351 $ 537
May 4, 12 AM $ 0.00896
+1.92%
$ 188,210 $ 501
May 3, 10 PM $ 0.00879
+0.00%
$ 184,672 $ 30
May 3, 9 PM $ 0.0088
+0.00%
$ 184,705 $ 389
May 3, 4 PM $ 0.00875
-2.26%
$ 183,708 $ 390
May 3, 3 PM $ 0.00895
+1.00%
$ 187,949 $ 386
May 3, 1 PM $ 0.00898
+0.00%
$ 188,522 $ 445
May 3, 12 PM $ 0.00897
-0.35%
$ 188,428 $ 446
May 3, 11 AM $ 0.00887
-0.03%
$ 186,213 $ 515
May 3, 10 AM $ 0.00919
+1.08%
$ 193,034 $ 1,310
May 3, 9 AM $ 0.00883
+0.00%
$ 185,508 $ 1,253
May 3, 8 AM $ 0.00887
+0.00%
$ 186,227 $ 1,280