PP Historical Data

PP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0581
+0.00%
$ 1.22 million $ 5,107
Apr 4, 4 PM $ 0.0581
+0.00%
$ 1.22 million $ 5,406
Apr 4, 3 PM $ 0.0582
-0.26%
$ 1.22 million $ 5,482
Apr 4, 1 PM $ 0.0582
-0.60%
$ 1.22 million $ 5,438
Apr 4, 12 PM $ 0.0586
+0.22%
$ 1.23 million $ 6,832
Apr 4, 9 AM $ 0.0586
+0.10%
$ 1.23 million $ 7,198
Apr 4, 8 AM $ 0.0585
+0.00%
$ 1.23 million $ 7,385
Apr 4, 7 AM $ 0.0586
-0.07%
$ 1.23 million $ 7,405
Apr 4, 6 AM $ 0.0586
+0.07%
$ 1.23 million $ 7,177
Apr 4, 5 AM $ 0.058
-1.19%
$ 1.22 million $ 7,500
Apr 4, 4 AM $ 0.0588
-0.10%
$ 1.24 million $ 7,590
Apr 4, 3 AM $ 0.059
-0.02%
$ 1.24 million $ 7,834
Apr 4, 2 AM $ 0.0592
+0.03%
$ 1.24 million $ 8,131
Apr 4, 1 AM $ 0.0592
-0.11%
$ 1.24 million $ 8,070
Apr 4, 12 AM $ 0.0593
-0.51%
$ 1.24 million $ 7,820
Apr 3, 11 PM $ 0.0599
-0.84%
$ 1.26 million $ 7,893
Apr 3, 10 PM $ 0.0598
-0.24%
$ 1.25 million $ 7,165
Apr 3, 9 PM $ 0.0604
+0.34%
$ 1.27 million $ 6,295
Apr 3, 7 PM $ 0.0604
+0.00%
$ 1.27 million $ 6,333
Apr 3, 6 PM $ 0.0602
-0.01%
$ 1.26 million $ 6,357
Apr 3, 5 PM $ 0.0603
-0.82%
$ 1.27 million $ 6,140
Apr 3, 3 PM $ 0.0605
-0.46%
$ 1.27 million $ 5,876
Apr 3, 11 AM $ 0.0607
-0.04%
$ 1.27 million $ 2,737
Apr 3, 10 AM $ 0.0607
-0.12%
$ 1.27 million $ 2,737
Apr 3, 9 AM $ 0.0608
-0.16%
$ 1.28 million $ 3,318
Apr 3, 8 AM $ 0.0609
-0.28%
$ 1.28 million $ 3,852
Apr 3, 7 AM $ 0.061
-0.14%
$ 1.28 million $ 4,132
Apr 3, 6 AM $ 0.0611
-0.31%
$ 1.28 million $ 4,473
Apr 3, 5 AM $ 0.0613
-0.12%
$ 1.29 million $ 3,545
Apr 3, 4 AM $ 0.0613
+0.06%
$ 1.29 million $ 3,733
Apr 3, 3 AM $ 0.0613
-0.18%
$ 1.29 million $ 4,031
Apr 3, 2 AM $ 0.0614
+0.14%
$ 1.29 million $ 3,945
Apr 3, 1 AM $ 0.0614
-0.13%
$ 1.29 million $ 3,903
Apr 3, 12 AM $ 0.0615
-0.03%
$ 1.29 million $ 3,969
Apr 2, 10 PM $ 0.0615
+0.00%
$ 1.29 million $ 2,222
Apr 2, 9 PM $ 0.0615
+0.00%
$ 1.29 million $ 2,162
Apr 2, 8 PM $ 0.0641
+0.00%
$ 1.35 million $ 2,132
Apr 2, 6 PM $ 0.0615
-0.03%
$ 1.29 million $ 4,476
Apr 2, 4 PM $ 0.0618
+0.09%
$ 1.3 million $ 4,406
Apr 2, 2 PM $ 0.0615
+0.00%
$ 1.29 million $ 4,381
Apr 2, 1 PM $ 0.0617
-0.43%
$ 1.3 million $ 4,400
Apr 2, 12 PM $ 0.0616
-0.97%
$ 1.29 million $ 5,037
Apr 2, 11 AM $ 0.0621
-0.01%
$ 1.3 million $ 5,667
Apr 2, 10 AM $ 0.0628
+0.91%
$ 1.32 million $ 6,048
Apr 2, 9 AM $ 0.0623
-0.79%
$ 1.31 million $ 5,951
Apr 2, 8 AM $ 0.0628
+0.01%
$ 1.32 million $ 5,888
Apr 2, 7 AM $ 0.0628
-0.58%
$ 1.32 million $ 5,947
Apr 2, 6 AM $ 0.0632
+0.07%
$ 1.33 million $ 6,037
Apr 2, 5 AM $ 0.0632
-0.23%
$ 1.33 million $ 6,291
Apr 2, 4 AM $ 0.0633
-0.02%
$ 1.33 million $ 8,247