PP Historical Data

PP Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00884
-1.47%
$ 185,541 $ 1,281
May 3, 5 AM $ 0.00897
-0.94%
$ 188,315 $ 1,270
May 3, 4 AM $ 0.00905
+1.07%
$ 190,062 $ 1,304
May 3, 3 AM $ 0.00894
-0.17%
$ 187,806 $ 1,305
May 3, 2 AM $ 0.00896
+0.88%
$ 188,080 $ 1,295
May 3, 1 AM $ 0.00888
-1.18%
$ 186,426 $ 1,245
May 3, 12 AM $ 0.00898
-4.55%
$ 188,659 $ 1,336
May 2, 7 PM $ 0.00942
+0.00%
$ 197,805 $ 2,447
May 2, 6 PM $ 0.00963
+0.00%
$ 202,291 $ 2,490
May 2, 5 PM $ 0.00942
+0.00%
$ 197,829 $ 2,592
May 2, 4 PM $ 0.00943
+0.07%
$ 197,994 $ 2,659
May 2, 2 PM $ 0.00945
+0.00%
$ 198,478 $ 3,974
May 2, 1 PM $ 0.00944
+0.15%
$ 198,269 $ 4,068
May 2, 12 PM $ 0.00943
+0.58%
$ 197,975 $ 4,116
May 2, 11 AM $ 0.00941
-2.52%
$ 197,636 $ 4,505
May 2, 10 AM $ 0.00986
+4.83%
$ 206,993 $ 4,065
May 2, 8 AM $ 0.0102
+9.89%
$ 215,195 $ 3,587
May 2, 7 AM $ 0.00933
+0.02%
$ 195,840 $ 3,588
May 2, 6 AM $ 0.00941
+0.00%
$ 197,559 $ 3,608
May 2, 5 AM $ 0.00942
+0.00%
$ 197,885 $ 3,587
May 2, 4 AM $ 0.00941
-6.92%
$ 197,610 $ 3,646
May 2, 3 AM $ 0.0101
+6.03%
$ 212,118 $ 3,963
May 2, 2 AM $ 0.0102
+0.63%
$ 213,785 $ 3,897
May 2, 1 AM $ 0.0101
-0.02%
$ 212,433 $ 3,866
May 2, 12 AM $ 0.0101
-0.40%
$ 212,414 $ 3,860
May 1, 11 PM $ 0.0102
-0.03%
$ 213,313 $ 3,805
May 1, 10 PM $ 0.0101
+1.99%
$ 211,161 $ 3,694
May 1, 9 PM $ 0.00982
-4.85%
$ 206,291 $ 3,820
May 1, 8 PM $ 0.0104
+0.00%
$ 217,821 $ 3,777
May 1, 7 PM $ 0.0103
+2.73%
$ 216,261 $ 3,776
May 1, 6 PM $ 0.0101
-5.15%
$ 211,312 $ 3,606
May 1, 5 PM $ 0.0106
-7.32%
$ 222,932 $ 2,803
May 1, 4 PM $ 0.011
-2.46%
$ 231,755 $ 2,692
May 1, 3 PM $ 0.0115
+0.96%
$ 240,619 $ 2,247
May 1, 2 PM $ 0.0113
-0.99%
$ 238,168 $ 2,086
May 1, 1 PM $ 0.0115
-3.59%
$ 241,215 $ 1,951
May 1, 12 PM $ 0.012
-1.09%
$ 252,379 $ 1,081
May 1, 11 AM $ 0.0122
-3.56%
$ 255,459 $ 476
May 1, 10 AM $ 0.0126
+0.00%
$ 264,932 $ 467
May 1, 8 AM $ 0.012
+0.00%
$ 252,395 $ 467
May 1, 7 AM $ 0.0126
+0.00%
$ 265,025 $ 467
May 1, 5 AM $ 0.0122
-3.62%
$ 255,572 $ 463
May 1, 4 AM $ 0.0127
-0.13%
$ 266,500 $ 417
May 1, 3 AM $ 0.0127
+3.32%
$ 266,712 $ 415
May 1, 2 AM $ 0.0123
+0.00%
$ 258,350 $ 1,791
May 1, 1 AM $ 0.0123
-2.00%
$ 258,325 $ 1,793
May 1, 12 AM $ 0.0126
-15.83%
$ 263,567 $ 3,842
Apr 30, 6 PM $ 0.0149
+0.00%
$ 313,007 $ 21,519
Apr 30, 5 PM $ 0.016
+0.00%
$ 336,546 $ 22,698
Apr 30, 4 PM $ 0.0149
+0.00%
$ 313,672 $ 24,062